CollectAI

close-she_stocks

2025/11/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251103 0 11.34 11.44 11.3 11.43 95232643 11.43 up up correct
000002.SHE China Vanke Co. Ltd 20251103 0 6.28 6.32 6.26 6.3 68957100 6.3 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251103 0 12.26 12.89 12.03 12.89 9342065 12.89 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251103 0 12.64 12.64 11.91 12.37 57647089 12.37 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251103 0 8.16 8.66 7.94 8.6 18891230 8.6 up up correct
000008.SHE China High 20251103 0 2.88 2.92 2.87 2.91 49288754 2.91 up up correct
000009.SHE China Baoan Group Co. Ltd 20251103 0 11.4 11.4 10.95 11.19 53636828 11.19 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251103 0 3.82 4.09 3.81 4.05 54041744 4.05 up down incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251103 0 10.9 11.05 10.45 10.73 23348679 10.73 down up incorrect
000012.SHE CSG Holding Co. Ltd 20251103 0 4.76 4.78 4.72 4.77 13820023 4.77 up up correct
000014.SHE Shahe Industrial Co. Ltd 20251103 0 19.57 20.23 18.84 18.86 30201080 18.86 down down correct
000016.SHE Konka Group Co. Ltd 20251103 0 5.42 5.49 5.34 5.48 41363413 5.48 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251103 0 6.76 6.82 6.68 6.8 13784932 6.8 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251103 0 6.95 6.98 6.92 6.98 13338056 6.98 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251103 0 14.62 14.96 14.5 14.96 8178701 14.96 up down incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251103 0 27 27.43 25.71 27.15 135500095 27.15 up down incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251103 0 18 18.1 17.86 18.1 8572772 18.1 up down incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20251103 0 16.48 16.48 16.18 16.34 4536800 16.34 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20251103 0 7.05 7.13 7.03 7.12 40267585 7.12 up down incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20251103 0 25.45 25.5 25.31 25.39 3317583 25.39 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251103 0 28.84 28.9 27.83 28.57 5059115 28.57 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20251103 0 5.63 5.7 5.59 5.66 12820359 5.66 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251103 0 2.99 2.99 2.94 2.96 26688995 2.96 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251103 0 20.71 21.08 20.52 21.06 16669105 21.06 up up correct
000034.SHE Digital China Group Co. Ltd 20251103 0 42.8 44.33 42.6 43.49 44137453 43.49 up up correct
000035.SHE China Tianying Inc 20251103 0 5.89 5.98 5.82 5.92 30381868 5.92 up up correct
000036.SHE China Union Holdings Ltd 20251103 0 4.09 4.17 4.02 4.13 26957888 4.13 up down incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251103 0 8.7 9.09 8.7 8.96 10531700 8.96 up down incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20251103 0 7.91 7.93 7.79 7.91 43750634 7.91
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251103 0 7.79 7.79 7.66 7.71 2329300 7.71 down up incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251103 0 13.41 13.48 13.13 13.47 15144100 13.47 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251103 0 16.47 16.85 16.47 16.64 19722608 16.64 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251103 0 28.09 28.18 27.16 27.83 10341020 27.83 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20251103 0 9.7 10.08 9.68 9.91 42349547 9.91 up up correct
000055.SHE China Fangda Group Co. Ltd 20251103 0 4.32 4.35 4.29 4.33 10260289 4.33 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251103 0 2.36 2.41 2.35 2.41 49119400 2.41 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20251103 0 9.88 9.99 9.69 9.95 19773093 9.95 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251103 0 5.08 5.14 5.04 5.13 15464323 5.13 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251103 0 5.46 5.5 5.23 5.41 200244737 5.41 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251103 0 8.55 8.75 8.35 8.7 17749688 8.7 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251103 0 27.61 28.05 27.18 27.92 12182316 27.703 up down incorrect
000063.SHE ZTE Corporation 20251103 0 43.13 43.2 42.1 42.79 143913239 42.79 down down correct
000065.SHE Norinco International Cooperation Ltd 20251103 0 11.15 11.23 11.13 11.18 12725672 11.18 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251103 0 16.84 17.01 16.61 16.99 89021983 16.99 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251103 0 3.82 3.89 3.79 3.87 28085054 3.87 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251103 0 2.4 2.44 2.37 2.4 66170513 2.4
000070.SHE Shenzhen SDG Information Co. Ltd 20251103 0 9.75 9.92 9.64 9.92 24033104 9.92 up down incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251103 0 2.53 2.57 2.52 2.56 31330419 2.56 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251103 0 4.56 4.59 4.54 4.59 25686547 4.4994 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20251103 0 7.22 7.28 7.2 7.23 14020205 7.23 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251103 0 3.84 3.85 3.79 3.83 30665812 3.83 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251103 0 11.61 11.65 11.55 11.65 4492200 11.65 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251103 0 22.04 22.32 21.86 22.21 12360151 22.21 up up correct
000100.SHE TCL Technology Group Corporation 20251103 0 4.33 4.35 4.28 4.34 383085606 4.34 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251103 0 12.55 12.68 12.55 12.66 3237900 12.66 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251103 0 6.66 6.98 6.63 6.79 16642060 6.79 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20251103 0 12.27 12.46 12 12.16 52312376 12.16 down up incorrect
000156.SHE Wasu Media Holding Co.Ltd 20251103 0 7.91 8.12 7.91 8.11 22377994 8.11 up down incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251103 0 8.22 8.29 8.14 8.28 89358913 8.0859 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251103 0 23.13 23.8 22.88 23.72 80769384 23.72 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20251103 0 6.08 6.17 6.07 6.16 16468800 6.16 up down incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251103 0 5.45 5.47 5.4 5.47 93265243 5.4335 up down incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251103 0 9.27 9.39 9.13 9.32 19596418 9.32 up down incorrect
000333.SHE Midea Group Co. Ltd 20251103 0 76.39 76.95 75.18 75.39 28196997 74.9093 down up incorrect
000338.SHE Weichai Power Co. Ltd 20251103 0 15.05 15.49 14.92 15.46 185335243 15.46 up up correct
000400.SHE XJ Electric Co. Ltd 20251103 0 26.3 27.08 25.95 27.06 63579808 27.06 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251103 0 4.88 4.88 4.8 4.84 12693359 4.84 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20251103 0 3.02 3.03 2.99 3.02 31065836 3.02
000403.SHE Pacific Shuanglin Bio 20251103 0 15.74 15.77 15.64 15.66 5140190 15.66 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251103 0 7.08 7.11 7.05 7.08 11060100 7.08
000407.SHE Shandong Shengli Co. Ltd 20251103 0 3.78 3.78 3.78 3.78 0 3.769
000408.SHE Zangge Holding Company Limited 20251103 0 58.62 58.7 55.68 57.56 20621996 57.56 down down correct
000409.SHE Yunding Technology Co.Ltd 20251103 0 11.34 11.49 11.28 11.48 8443056 11.48 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251103 0 7.77 7.89 7.72 7.89 53639866 7.89 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251103 0 11.11 11.14 11.02 11.1 4675959 11.1 down down correct
000415.SHE Bohai Leasing Co. Ltd 20251103 0 3.56 3.61 3.54 3.59 58895989 3.59 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20251103 0 6.64 6.68 6.54 6.63 26059099 6.63 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251103 0 6.1 6.18 6.07 6.16 10083800 6.16 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251103 0 4.09 4.14 4.05 4.14 48460995 4.14 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251103 0 7.1 7.35 6.99 7.24 45647901 7.24 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251103 0 13.93 14.23 13.71 14.08 38668341 14.08 up up correct
000423.SHE Dong 20251103 0 47.6 47.82 47.5 47.57 5597893 47.57 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251103 0 10.62 10.75 10.48 10.63 80600470 10.63 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251103 0 30.09 30.52 28.68 29.83 60179331 29.83 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20251103 0 3.33 3.35 3.27 3.31 20517724 3.31 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251103 0 11.62 11.8 11.53 11.8 11748194 11.8 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251103 0 7.84 7.9 7.72 7.89 6019723 7.89 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251103 0 2.07 2.13 2.07 2.1 23396466 2.1 up up correct
000498.SHE Shandong Hi 20251103 0 6.12 6.16 6.08 6.15 20607737 6.1377 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251103 0 9.98 9.98 9.78 9.87 12542173 9.87 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251103 0 10 10.1 9.91 10.08 12935695 10.08 up down incorrect
000504.SHE NanHua Bio 20251103 0 9.66 9.77 9.47 9.72 3691800 9.72 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251103 0 6.78 7.02 6.75 7.02 25324567 7.02 up down incorrect
000506.SHE Zhongrun Resources Investment Corporation 20251103 0 11.95 12.08 11.65 11.99 37299900 11.99 up up correct
000507.SHE Zhuhai Port Co.Ltd 20251103 0 5.51 5.57 5.51 5.54 9132600 5.54 up up correct
000509.SHE Huasu Holdings Co.Ltd 20251103 0 3.66 3.77 3.6 3.74 58747597 3.74 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251103 0 5.63 5.93 5.62 5.9 54796890 5.9 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20251103 0 36.82 36.94 36.33 36.65 8116534 36.65 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251103 0 5.23 5.26 5.2 5.25 11824642 5.25 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20251103 0 4.8 4.84 4.79 4.8 14096510 4.8
000517.SHE Rongan Property Co.Ltd 20251103 0 1.96 1.99 1.95 1.98 35009900 1.98 up down incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251103 0 2.48 2.54 2.47 2.53 16573395 2.53 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251103 0 18.37 18.43 18.1 18.33 22281490 18.33 down up incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251103 0 4.5 4.55 4.5 4.54 10614663 4.54 up up correct
000521.SHE Changhong Meiling Co. Ltd 20251103 0 6.96 6.97 6.88 6.92 16427900 6.92 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251103 0 3.23 3.28 3.22 3.27 17182891 3.27 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251103 0 14.63 15.02 13.62 13.93 38933213 13.93 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20251103 0 6.6 6.6 6.31 6.35 28205913 6.35 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251103 0 40.83 41.24 40.23 40.5 2903825 40.5 down up incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251103 0 11.65 11.7 11.48 11.66 36367560 11.66 up down incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251103 0 5.93 6.01 5.92 5.99 7534738 5.99 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251103 0 6.68 6.8 6.68 6.79 30974292 6.79 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251103 0 7.08 7.1 6.94 7.01 18636284 6.945 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251103 0 14.67 14.75 14.57 14.75 5310100 14.75 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251103 0 6.97 7.2 6.97 7.19 39341155 7.19 up up correct
000534.SHE Wedge Industrial Co. Ltd 20251103 0 17.27 17.98 17.13 17.64 19929795 17.64 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20251103 0 4.89 4.96 4.86 4.96 59034306 4.96 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251103 0 8.71 8.72 8.6 8.66 16834671 8.66 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251103 0 56.75 56.91 56.28 56.36 10651101 56.36 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251103 0 4.75 4.77 4.7 4.77 27325353 4.77 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251103 0 6.31 6.34 6.26 6.34 8008711 6.34 up up correct
000543.SHE An Hui Wenergy Company Limited 20251103 0 8.2 8.37 8.2 8.3 58906263 8.3 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251103 0 8.79 8.84 8.73 8.81 6800257 8.81 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251103 0 2.84 2.86 2.78 2.86 45302790 2.86 up up correct
000546.SHE Jinyuan EP Co. Ltd 20251103 0 5.25 5.48 5.25 5.29 32018400 5.29 up up correct
000547.SHE Addsino Co. Ltd 20251103 0 8.37 8.61 8.33 8.6 74800931 8.6 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251103 0 5.6 5.71 5.56 5.7 13438543 5.7 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20251103 0 20.12 20.13 19.86 19.92 4845734 19.92 down up incorrect
000551.SHE Create Technology & Science Co.Ltd 20251103 0 11.22 11.32 11.2 11.27 5157151 11.27 up down incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251103 0 2.61 2.64 2.6 2.63 55228666 2.63 up up correct
000553.SHE ADAMA Ltd 20251103 0 6.4 6.63 6.38 6.58 8076115 6.58 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251103 0 6.78 6.91 6.78 6.9 20473581 6.9 up up correct
000555.SHE Digital China Information Service Company Ltd 20251103 0 18.4 20.85 17.67 20.85 218158442 20.85 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251103 0 5.18 5.19 5.14 5.17 10015641 5.17 down down correct
000558.SHE Lander Sports Development Co.Ltd 20251103 0 5.18 5.28 5.17 5.27 38529804 5.27 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251103 0 13.79 13.79 12.32 12.45 299527917 12.45 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20251103 0 2.88 2.89 2.85 2.89 48812963 2.89 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251103 0 10.91 11.29 10.91 11.27 27904163 11.27 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20251103 0 3.64 3.65 3.6 3.64 59250486 3.6189
000564.SHE Ccoop Group Co. Ltd 20251103 0 2.71 2.75 2.67 2.72 507165475 2.72 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251103 0 8.18 8.39 8.16 8.37 16608340 8.37 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20251103 0 6.12 6.3 6.04 6.27 77260363 6.27 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251103 0 7.49 7.9 7.46 7.86 94612211 7.86 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20251103 0 133.98 136.55 132.32 135.04 9952938 133.5638 up down incorrect
000570.SHE Changchai Company Limited 20251103 0 5.58 5.75 5.56 5.69 14890913 5.69 up up correct
000571.SHE Sundiro Holding Co. Ltd 20251103 0 5.4 5.7 5.4 5.62 29191482 5.62 up up correct
000572.SHE Haima Automobile Co.Ltd 20251103 0 6.89 7.26 6.83 7.26 143098976 7.26 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251103 0 4.31 4.36 4.29 4.35 13085502 4.35 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251103 0 10.96 11.02 10.84 10.87 8809200 10.87 down down correct
000581.SHE Weifu High 20251103 0 21.47 21.54 21.23 21.49 8606556 21.49 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20251103 0 8.74 8.84 8.74 8.83 14937391 8.83 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251103 0 14.15 14.6 14.08 14.45 9076900 14.45 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20251103 0 4.99 5.1 4.99 5.08 48281100 5.0404 up up correct
000590.SHE Tus 20251103 0 12.44 12.45 12.1 12.13 9555600 12.13 down up incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20251103 0 4.66 4.76 4.64 4.76 67950104 4.6941 up down incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251103 0 7.7 7.79 7.52 7.79 146166090 7.79 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251103 0 8.76 9.65 8.59 9.3 60844624 9.3 up up correct
000595.SHE Baota Industry Co. Ltd 20251103 0 5.26 5.49 5.24 5.42 24212452 5.42 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251103 0 160.66 162.74 157.34 159.35 3451102 158.1411 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251103 0 5.58 5.66 5.55 5.65 14302166 5.65 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251103 0 7.07 7.17 7.07 7.15 22539190 7.15 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20251103 0 6.39 6.61 6.25 6.49 85828468 6.49 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251103 0 9.19 9.23 8.77 8.96 49777220 8.8572 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251103 0 5.16 5.24 5.15 5.24 16831463 5.24 up up correct
000603.SHE Shengda Resources Co.Ltd 20251103 0 23.29 23.49 22.65 23.2 21252997 23.2 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20251103 0 7.28 7.36 7.26 7.35 5496640 7.35 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251103 0 4.37 4.48 4.37 4.48 18726634 4.48 up up correct
000608.SHE Yang Guang Co.Ltd 20251103 0 2.16 2.25 2.15 2.2 32729898 2.2 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251103 0 7.61 7.61 7.61 7.61 3133501 7.61
000610.SHE Xi'an Tourism Co. Ltd 20251103 0 12.22 12.29 12.17 12.29 5507336 12.29 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251103 0 10.2 10.27 9.87 10.21 63265501 10.21 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251103 0 3.5899 3.7601 3.5899 3.73 26163973 2.1379 up up correct
000617.SHE CNPC Capital Company Limited 20251103 0 10.41 10.45 10.22 10.36 90365965 10.3014 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251103 0 6.21 6.32 6.17 6.31 6054713 6.31 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251103 0 2.45 2.73 2.41 2.73 478263797 2.73 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251103 0 21.5 21.67 21.08 21.41 16155981 21.41 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251103 0 12.46 12.46 12.32 12.42 66438548 12.3674 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20251103 0 8.05 8.12 8 8.11 15256000 8.11 up up correct
000628.SHE ChengDu Hi 20251103 0 50.32 50.55 49.52 50.11 5822684 50.11 down up incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251103 0 3.04 3.09 2.97 3.02 103700487 3.02 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251103 0 5.26 5.27 5.05 5.18 343618747 5.1265 down down correct
000631.SHE Shunfa Hengye Corporation 20251103 0 3.11 3.15 3.09 3.12 12581248 3.12 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251103 0 4.22 4.6 4.19 4.6 30664100 4.6 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251103 0 6.65 6.7 6.52 6.68 9302241 6.68 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251103 0 8.67 8.84 8.64 8.83 4960290 8.83 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251103 0 16.74 17.3 16.62 17.18 44934368 17.18 up up correct
000637.SHE Maoming Petro 20251103 0 4.69 4.8 4.69 4.75 22233490 4.75 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251103 0 7.41 7.54 7.35 7.54 5917200 7.54 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251103 0 3.25 3.33 3.24 3.32 31433164 3.32 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20251103 0 6.21 6.31 6.18 6.3 27434068 6.3 up down incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251103 0 39.65 39.84 39.2 39.52 61344390 38.5526 down up incorrect
000652.SHE Tianjin Teda Co. Ltd 20251103 0 4.25 4.27 4.21 4.27 12023360 4.27 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251103 0 10.13 10.27 9.91 10.08 17346450 10.0244 down down correct
000656.SHE Jinke Property Group Co. Ltd 20251103 0 1.39 1.4 1.37 1.38 65543403 1.38 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251103 0 23 23.29 22.15 22.75 164258835 22.75 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251103 0 2.81 2.85 2.8 2.85 21722200 2.85 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251103 0 112.9 113.55 107.1 108.22 12124452 108.22 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251103 0 7.39 7.65 7.3 7.53 23746502 7.53 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251103 0 6.07 6.6 6.02 6.38 112136208 6.38 up down incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20251103 0 9.98 10.05 9.85 10.04 2498600 10.04 up down incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20251103 0 3.17 3.21 3.11 3.18 7097940 3.18 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251103 0 11.29 11.29 10.86 10.94 27102479 10.94 down down correct
000676.SHE Genimous Technology Co. Ltd 20251103 0 9.21 9.36 9.11 9.36 40696888 9.36 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20251103 0 4.59 4.68 4.54 4.68 23884278 4.68 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251103 0 13.39 13.88 13.35 13.71 20697709 13.71 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251103 0 9.18 9.35 9.08 9.1 10913624 9.1 down up incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20251103 0 11.73 11.76 10.92 11.09 40174769 11.09 down down correct
000681.SHE Visual China Group Co.Ltd 20251103 0 22.04 22.96 22 22.49 100811557 22.49 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20251103 0 11.91 13.09 11.9 12.82 95094206 12.82 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251103 0 6.75 6.77 6.53 6.6 47785685 6.6 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251103 0 12.37 12.42 12.06 12.29 30277140 12.29 down down correct
000686.SHE Northeast Securities Co. Ltd 20251103 0 9.05 9.07 8.86 8.98 41394180 8.892 down down correct
000688.SHE GuoCheng Mining CO.LTD 20251103 0 18.13 18.55 17.58 18.28 26741718 18.28 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251103 0 4.77 4.79 4.72 4.77 43277082 4.77
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251103 0 11.79 12.32 11.62 12.32 19074906 12.32 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251103 0 3.78 3.86 3.76 3.83 24769200 3.83 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251103 0 11.22 11.23 11.05 11.18 6241920 11.18 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251103 0 8.27 8.35 8.13 8.32 4899000 8.32 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251103 0 3.84 3.99 3.82 3.93 14240413 3.93 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251103 0 10.19 10.45 9.94 10.04 70534365 9.8217 down down correct
000701.SHE Xiamen Xindeco Ltd 20251103 0 6.03 6.13 5.98 6.09 31966100 6.09 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251103 0 7.15 7.32 7.15 7.3 7618000 7.3 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251103 0 6.71 6.73 6.61 6.66 13475884 6.66 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251103 0 9.63 9.73 9.56 9.72 7828425 9.72 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251103 0 6.44 6.5 6.4 6.48 6243768 6.48 up down incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251103 0 14.65 15.05 14.47 14.92 27569700 14.92 up up correct
000709.SHE Hbis Company Limited 20251103 0 2.51 2.54 2.49 2.52 109170477 2.52 up down incorrect
000710.SHE Berry Genomics Co.Ltd 20251103 0 13.61 14.4 13.42 13.89 49369661 13.89 up up correct
000711.SHE Kingland Technology Co.Ltd 20251103 0 1.74 1.76 1.73 1.76 32080600 1.76 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20251103 0 13.76 13.86 13.65 13.83 13210452 13.83 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251103 0 6.88 6.94 6.86 6.93 6714880 6.93 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251103 0 5.83 5.89 5.77 5.87 9043111 5.87 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251103 0 6.2 6.25 6.15 6.25 14798246 6.25 up up correct
000717.SHE SGIS Songshan Co. Ltd 20251103 0 2.68 2.74 2.68 2.74 41374272 2.74 up up correct
000718.SHE Suning Universal Co.Ltd 20251103 0 2.54 2.76 2.52 2.66 132145458 2.628 up down incorrect
000719.SHE Central china land media CO.LTD 20251103 0 12.15 12.22 12.05 12.2 9684445 12.2 up down incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251103 0 3.44 3.52 3.42 3.5 14272801 3.5 up up correct
000721.SHE Xi'an Catering Co. Ltd 20251103 0 8.61 8.75 8.59 8.75 13840018 8.75 up up correct
000722.SHE Hunan Development Group Co.Ltd 20251103 0 12.73 13 12.67 13 14085606 13 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20251103 0 5.24 5.35 5.19 5.33 169733283 5.33 up up correct
000725.SHE BOE Technology Group Company Limited 20251103 0 4.06 4.07 4.03 4.06 377856828 4.06
000726.SHE Lu Thai Textile Co. Ltd 20251103 0 7.27 7.28 7.18 7.19 13170637 7.19 down down correct
000727.SHE TPV Technology Co. Ltd 20251103 0 2.6 2.63 2.58 2.62 59272900 2.62 up up correct
000728.SHE Guoyuan Securities Company Limited 20251103 0 8.75 8.75 8.63 8.69 54696210 8.6103 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251103 0 11.7 11.79 11.61 11.74 20814979 11.6397 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251103 0 6.87 7 6.87 6.99 9333707 6.99 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251103 0 50.5 51.61 50 51.19 21566019 51.19 up up correct
000735.SHE Luoniushan Co. Ltd 20251103 0 7.36 8.06 7.34 8.06 82786652 8.06 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251103 0 5.89 5.89 5.89 5.89 2818501 5.89
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251103 0 15.58 15.63 14.68 15.09 92014263 15.09 down down correct
000738.SHE Aecc Aero 20251103 0 18.73 18.78 18.56 18.77 9738435 18.77 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251103 0 15.72 15.8 15.26 15.32 9963758 15.32 down down correct
000750.SHE Sealand Securities Co. Ltd 20251103 0 4.57 4.58 4.49 4.55 84019507 4.538 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251103 0 3.87 3.96 3.79 3.92 64938200 3.92 up up correct
000752.SHE Tibet Development Co. Ltd 20251103 0 11.26 11.52 11.24 11.39 4108417 11.39 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251103 0 8.31 8.7 8.2 8.36 85447470 8.3551 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251103 0 5.19 5.32 5.19 5.29 8277121 5.29 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251103 0 15.89 15.98 15.69 15.95 12638198 15.95 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251103 0 5.97 6.09 5.84 5.92 28448389 5.92 down up incorrect
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251103 0 6.7 6.72 6.37 6.5 75772823 6.5 down up incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20251103 0 7.16 7.22 7.15 7.22 18882400 7.22 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251103 0 3.57 3.62 3.55 3.59 13182600 3.59 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20251103 0 26.46 26.53 25.68 26.21 30333104 26.21 down up incorrect
000766.SHE Tonghua Golden 20251103 0 25.99 28.5 25.72 28.1 51596735 28.1 up down incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251103 0 2.96 3 2.94 2.99 41262679 2.99 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251103 0 25.59 25.74 25.35 25.73 14744469 25.73 up up correct
000776.SHE GF Securities Co. Ltd 20251103 0 22.53 22.57 21.93 22.42 74425771 22.42 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251103 0 22 23.16 21.71 23.16 54296940 23.1398 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251103 0 4.36 4.4 4.31 4.38 91124527 4.38 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251103 0 8.96 9.1 8.95 9.08 6688000 9.08 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251103 0 5.65 5.68 5.42 5.46 16449000 5.46 down down correct
000783.SHE Changjiang Securities Company Limited 20251103 0 8.81 8.85 8.55 8.69 149619604 8.69 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251103 0 2.87 2.91 2.87 2.91 45911098 2.91 up down incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20251103 0 23.88 24.15 23.74 24.07 17888608 24.07 up down incorrect
000788.SHE PKU HealthCare Corp.Ltd 20251103 0 5.8 6.12 5.8 5.92 23371693 5.92 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251103 0 5.82 5.82 5.72 5.76 7511090 5.76 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251103 0 3.99 4.05 3.95 4.04 13749137 4.04 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20251103 0 7.01 7.06 6.93 7.05 24927635 7.05 up down incorrect
000793.SHE Huawen Media Group 20251103 0 3.13 3.14 3.09 3.13 27700349 3.13
000795.SHE Innuovo Technology Co. Ltd 20251103 0 10.58 10.59 10.38 10.54 17268369 10.54 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20251103 0 6.59 6.8 6.45 6.68 176884652 6.68 up up correct
000797.SHE China Wuyi Co. Ltd 20251103 0 3.04 3.21 3.02 3.11 140347543 3.11 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251103 0 8.05 8.12 8.01 8.12 5801800 8.12 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20251103 0 63 64.75 61.1 63.46 15305653 63.46 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20251103 0 7.28 7.28 7.18 7.22 27072067 7.22 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251103 0 15.38 15.46 15.18 15.39 11893321 15.39 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251103 0 4.49 4.62 4.49 4.62 18008710 4.62 up up correct
000803.SHE BECE Legend Group Co. Ltd 20251103 0 6.78 6.84 6.57 6.69 14264392 6.69 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20251103 0 23.24 24.32 22.8 24.29 85389671 24.29 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251103 0 3.41 3.52 3.3 3.49 137432463 3.49 up up correct
000810.SHE Skyworth Digital Co. Ltd 20251103 0 13.59 13.9 13.5 13.8 23846899 13.8 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20251103 0 14.21 14.42 14.01 14.25 18585302 14.25 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251103 0 4.61 4.68 4.59 4.66 12820487 4.66 up up correct
000813.SHE Dezhan Healthcare Company Limited 20251103 0 4.38 4.48 4.32 4.47 75773908 4.47 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251103 0 12.46 12.58 12.39 12.58 13593447 12.58 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251103 0 3.25 3.33 3.24 3.32 49801653 3.32 up up correct
000818.SHE Hangjin Technology Co. Ltd 20251103 0 21.55 21.74 21.26 21.73 11107830 21.73 up up correct
000819.SHE Yueyang Xingchang Petro 20251103 0 18.05 18.38 17.91 18.29 6818288 18.29 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251103 0 2.87 2.92 2.83 2.92 27889636 2.92 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251103 0 12.5 12.7 12.41 12.67 16079579 12.67 up up correct
000822.SHE Shandong Haihua Co.Ltd 20251103 0 5.64 5.67 5.6 5.64 10460000 5.64
000823.SHE Guangdong Goworld Co. Ltd 20251103 0 12.98 12.98 12.62 12.98 16476861 12.98
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251103 0 4.23 4.26 4.18 4.23 59635064 4.23
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251103 0 2.45 2.71 2.43 2.56 307230647 2.56 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251103 0 11.78 11.83 11.7 11.78 7715101 11.78
000829.SHE Telling Telecommunication Holding Co.Ltd 20251103 0 10.03 10.25 9.98 10.25 23156514 10.25 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20251103 0 13.44 13.81 13.22 13.54 22030568 13.54 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251103 0 52 52.1 49.27 49.94 52811534 49.94 down up incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251103 0 16.56 16.9 15.95 16.34 60143321 16.34 down up incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251103 0 13.61 13.66 13.36 13.5 28691694 13.4658 down up incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251103 0 2.8 3.08 2.8 3.08 80123750 3.08 up down incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251103 0 2.72 2.75 2.7 2.74 36932992 2.74 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251103 0 9.2 9.47 9.18 9.46 34138287 9.46 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251103 0 4.69 4.7 4.64 4.67 15543300 4.67 down down correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20251103 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20251103 0 7.23 7.33 7.2 7.29 50834360 7.29 up down incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251103 0 11.02 11.12 11.02 11.11 3348200 11.11 up down incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20251103 0 118.5 119.6 117.5 118.98 22327034 116.2751 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251103 0 6.37 6.4 6.32 6.39 7967705 6.39 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251103 0 15.67 15.77 15.6 15.74 7294992 15.74 up down incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251103 0 5.92 6.09 5.88 6.06 25639234 6.06 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20251103 0 3.8 3.89 3.73 3.89 17519808 3.89 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251103 0 5.35 5.47 5.34 5.45 18394967 5.45 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251103 0 21.51 21.56 21.39 21.54 1214244 21.54 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20251103 0 5.86 6.03 5.83 5.97 78187972 5.9471 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20251103 0 9.72 9.86 9.67 9.85 37147483 9.85 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251103 0 6.03 6.05 5.95 6.04 21774476 6.04 up up correct
000878.SHE Yunnan Copper Co. Ltd 20251103 0 17.99 18 16.83 17.37 96110466 17.37 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251103 0 30.1 30.55 29.51 30.3 12403894 30.3 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251103 0 8.17 8.35 8.15 8.28 23445024 8.28 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251103 0 1.95 1.97 1.94 1.96 67031456 1.96 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20251103 0 4.73 4.73 4.69 4.71 28975400 4.71 down down correct
000885.SHE City Development Environment Co. Ltd 20251103 0 15.02 15.02 14.76 14.83 5803799 14.83 down down correct
000886.SHE Hainan Expressway Co. Ltd 20251103 0 7.42 7.82 7.38 7.7 82190073 7.7 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251103 0 22.8 22.8 22 22.38 34993157 22.38 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20251103 0 12.5 12.65 12.45 12.63 9473949 12.554 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20251103 0 3.76 3.95 3.7 3.94 34503756 3.94 up up correct
000890.SHE Jiangsu Fasten Company Limited 20251103 0 4.67 4.78 4.59 4.77 22428200 4.77 up down incorrect
000892.SHE H&R Century Union Corporation 20251103 0 7.5 7.85 7.34 7.85 61303143 7.85 up down incorrect
000893.SHE Asia 20251103 0 41.88 42.12 40.98 41.96 8519561 41.96 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251103 0 25.75 26.24 25.74 26.02 12465914 26.02 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251103 0 2.32 2.36 2.31 2.35 38321740 2.35 up up correct
000898.SHE Angang Steel Company Limited 20251103 0 2.67 2.72 2.65 2.71 41671919 2.71 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251103 0 10.7 10.7 10.51 10.66 17593051 10.66 down down correct
000900.SHE Xiandai Investment Co.Ltd 20251103 0 4.24 4.27 4.23 4.26 12130314 4.26 up up correct
000901.SHE Aerospace Hi 20251103 0 19 20.98 18.72 20.98 102592492 20.98 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251103 0 14.91 14.98 14.64 14.85 13276411 14.85 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251103 0 3.03 3.15 2.99 3.11 88417610 3.11 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20251103 0 10.25 10.76 10.13 10.31 56754372 10.2854 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251103 0 6.13 6.17 6.09 6.16 6473680 6.16 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251103 0 7.56 7.92 7.38 7.82 43168365 7.82 up up correct
000909.SHE Soyea Technology Co. Ltd 20251103 0 5.85 5.99 5.85 5.97 3545501 5.97 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251103 0 7.71 7.77 7.69 7.75 4912600 7.75 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251103 0 7.71 7.95 7.7 7.89 11316629 7.89 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20251103 0 4.28 4.43 4.25 4.39 14303230 4.39 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251103 0 16.08 16.1 15.79 15.96 5769500 15.96 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251103 0 34.35 34.45 34 34.36 5394986 34.36 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251103 0 8.84 9.13 8.84 9.11 71951553 9.11 up down incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20251103 0 7.24 7.3 7.17 7.24 11385301 7.24
000920.SHE South Huiton Co. Ltd 20251103 0 13.55 14 13.11 13.76 18507700 13.76 up down incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20251103 0 25.64 25.94 25.4 25.73 9047307 25.73 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251103 0 13.18 13.78 13.05 13.64 31514832 13.64 up up correct
000923.SHE HBIS Resources Co. Ltd 20251103 0 18.82 18.85 17.89 18.38 19053763 18.38 down down correct
000925.SHE UniTTEC Co.Ltd 20251103 0 7.85 7.88 7.8 7.87 9737841 7.87 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251103 0 2.55 2.55 2.5 2.53 41686908 2.53 down up incorrect
000927.SHE China Railway Materials Company Limited 20251103 0 2.68 2.72 2.67 2.71 43188311 2.71 up down incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251103 0 6.4 6.47 6.35 6.46 21438320 6.46 up down incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251103 0 8.72 8.85 8.7 8.8 2754636 8.8 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20251103 0 5.95 5.95 5.89 5.93 11265884 5.93 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251103 0 5.17 5.29 5.16 5.28 10275597 5.28 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20251103 0 5.99 6.12 5.89 6.03 158481834 6.03 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251103 0 25.1 26.2 24.55 26.14 80267591 26.14 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251103 0 20.22 21.37 20.12 21.18 16702717 21.18 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251103 0 7.45 7.5 7.37 7.47 19047472 7.47 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251103 0 6.13 6.2 6.11 6.16 21556269 6.16 up up correct
000938.SHE Unisplendour Corporation Limited 20251103 0 27 27.3 26.4 27.21 73705802 27.21 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251103 0 18.46 18.56 18.27 18.41 5800308 18.41 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251103 0 4.39 4.52 4.38 4.49 46704750 4.49 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251103 0 5.39 5.42 5.36 5.41 18151511 5.3841 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251103 0 18.18 18.43 17.98 18.27 19165770 17.9536 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251103 0 7 7.23 6.93 7.22 26017775 7.22 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251103 0 7.4 7.49 7.38 7.46 9121900 7.46 up down incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20251103 0 6.36 6.82 6.24 6.82 51480153 6.82 up down incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20251103 0 11.8 11.87 11.67 11.81 16781670 11.7594 up down incorrect
000958.SHE Spic Dongfang Energy Corporation 20251103 0 6.62 6.8 6.62 6.73 58147237 6.6198 up up correct
000959.SHE Beijing Shougang Co. Ltd 20251103 0 4.23 4.25 4.15 4.23 51010668 4.23
000960.SHE Yunnan Tin Company Limited 20251103 0 23.63 23.92 22.31 23.24 41732491 23.1844 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251103 0 31.6 31.96 28.92 30.01 36642004 29.9564 down down correct
000963.SHE Huadong Medicine Co. Ltd 20251103 0 41.67 42.29 41.35 41.64 12985582 41.64 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251103 0 4.39 4.49 4.35 4.46 69378230 4.46 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251103 0 4.49 4.49 4.45 4.48 16462214 4.48 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251103 0 6.88 7.2 6.88 7.13 41050273 7.13 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251103 0 7.28 7.56 7.26 7.52 31820763 7.52 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251103 0 21.4 22.6 20.8 21.24 171612571 21.24 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20251103 0 13.85 13.9 13.59 13.65 26729779 13.65 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20251103 0 3.74 3.8 3.72 3.79 13036600 3.79 up up correct
000973.SHE FSPG Hi 20251103 0 7.92 8.57 7.9 8.57 88412569 8.57 up up correct
000975.SHE Yintai Gold Co. Ltd 20251103 0 21.41 21.47 20.65 21.27 38025269 21.27 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251103 0 64.95 64.95 62.53 63.78 60220240 63.78 down down correct
000978.SHE Guilin Tourism Corporation Limited 20251103 0 6.42 6.49 6.4 6.48 8591800 6.48 up up correct
000980.SHE Zotye Automobile Co. Ltd 20251103 0 3.73 3.78 3.57 3.78 182522176 3.78 up up correct
000981.SHE Yinyi Co.Ltd 20251103 0 3.67 3.81 3.67 3.76 1357424570 3.76 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251103 0 7.32 7.46 7.32 7.35 74447158 7.35 up up correct
000985.SHE Daqing Huake Company Limited 20251103 0 18.78 19.2 18.59 19.02 3628900 19.02 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251103 0 8.08 8.08 7.91 8.03 38395458 7.94 down down correct
000988.SHE Huagong Tech Company Limited 20251103 0 78.54 79.37 76.08 78.26 55571530 78.26 down down correct
000989.SHE Jiuzhitang Co. Ltd 20251103 0 10.04 10.2 9.96 10.17 18196081 10.17 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251103 0 7.66 7.8 7.64 7.76 13365408 7.76 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251103 0 10.68 10.73 10.55 10.61 8054007 10.61 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20251103 0 27.41 27.98 27.37 27.77 11071517 27.77 up down incorrect
000998.SHE Yuan Long Ping High 20251103 0 9.77 9.79 9.73 9.78 9588287 9.78 up down incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251103 0 28.83 29 28.8 28.98 7273492 28.98 up down incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251103 0 24 24 23.33 23.6 23164985 23.6 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20251103 0 20.53 20.67 20.43 20.59 3429003 20.59 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251103 0 6.03 6.1 5.72 6.07 52987962 6.07 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251103 0 11.49 11.61 11.43 11.53 8195270 11.53 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251103 0 10.27 10.42 10.23 10.42 15762196 10.42 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251103 0 9.45 9.52 9.31 9.36 40300818 9.36 down down correct
002001.SHE Zhejiang NHU Company Ltd 20251103 0 24.45 24.63 24.07 24.44 25767138 24.44 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251103 0 10.96 10.97 10.75 10.83 6764296 10.83 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20251103 0 4.89 5 4.86 4.98 46625100 4.98 up up correct
002005.SHE Elec 20251103 0 2.6 2.7 2.59 2.7 26689819 2.7 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251103 0 20.73 21.55 20.61 21.54 33995222 21.54 up up correct
002007.SHE Hualan Biological Engineering Inc 20251103 0 16.14 16.24 16.07 16.15 13937813 16.15 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251103 0 41.4 42.34 40.44 42.18 36352351 42.18 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251103 0 18.33 18.88 17.62 18.13 63363161 18.13 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20251103 0 6.23 6.39 6.16 6.32 59053679 6.32 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251103 0 13.93 14.03 13.5 13.73 22210400 13.73 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251103 0 5.79 5.92 5.79 5.91 10708502 5.91 up up correct
002014.SHE Huangshan Novel Co.Ltd 20251103 0 11.41 11.51 11.33 11.34 2179780 11.34 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20251103 0 10.7 10.83 10.66 10.83 22831323 10.83 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251103 0 6.56 6.73 6.56 6.67 24625192 6.67 up down incorrect
002017.SHE Eastcompeace Technology Co.ltd 20251103 0 24.04 24.58 23.91 24.55 22868800 24.55 up down incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20251103 0 13.31 13.35 13.07 13.17 10230402 13.17 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251103 0 18.84 18.93 18.22 18.7 10713714 18.7 down up incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20251103 0 2.74 2.77 2.73 2.76 41545930 2.76 up up correct
002022.SHE Shanghai Kehua Bio 20251103 0 6.6 6.7 6.58 6.66 6470400 6.66 up up correct
002023.SHE Sichuan Haite High 20251103 0 12.55 12.99 12.42 12.97 31875663 12.97 up up correct
002024.SHE Suning.com Co. Ltd 20251103 0 1.71 1.72 1.7 1.72 12785425 1.72 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251103 0 44.8 44.92 44.3 44.74 4422281 44.74 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251103 0 15.32 15.38 14.91 15.19 11978649 15.139 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20251103 0 7.78 7.8 7.58 7.78 114379532 7.7283
002028.SHE Sieyuan Electric Co. Ltd 20251103 0 133.97 138.98 133.89 136 15205469 136 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251103 0 8.8 8.96 8.72 8.92 27295369 8.92 up up correct
002030.SHE Daan Gene Co. Ltd 20251103 0 6.53 6.58 6.47 6.57 20523953 6.57 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20251103 0 7.77 7.85 7.75 7.82 40354480 7.82 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20251103 0 47.7 47.7 47.18 47.43 1437472 47.43 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251103 0 8.75 8.79 8.72 8.76 9133990 8.76 up up correct
002034.SHE Wangneng Environment Co. Ltd 20251103 0 17.18 17.43 17.1 17.29 5416936 17.29 up up correct
002035.SHE Vatti Corporation Limited 20251103 0 6.4 6.42 6.38 6.42 8677180 6.3165 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251103 0 10.22 10.22 10.04 10.2 25496101 10.2 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251103 0 10.29 10.33 10.19 10.31 6820600 10.31 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251103 0 7.6 7.67 7.52 7.65 21607086 7.65 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251103 0 17.79 18.09 17.68 18.01 13239692 18.01 up up correct
002040.SHE Nanjing Port Co. Ltd 20251103 0 11.77 12.68 11.58 12.03 39784003 12.03 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251103 0 9.41 9.49 9.41 9.49 6802300 9.49 up up correct
002042.SHE Huafu Fashion Co. Ltd 20251103 0 4.81 4.84 4.76 4.84 23353350 4.84 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251103 0 12.57 13.38 12.51 13.17 18696290 13.17 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251103 0 5.62 5.79 5.52 5.69 159448028 5.69 up up correct
002045.SHE Guoguang Electric Company Limited 20251103 0 15.8 16.05 15.66 15.96 16792432 15.96 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251103 0 29 29 28.18 28.81 13023568 28.81 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251103 0 3.23 3.23 3.23 3.23 722700 3.23
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251103 0 33 33.29 31.51 32.2 28342068 32.2 down up incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251103 0 81.6 83.56 79.29 83.51 32658591 83.51 up down incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251103 0 49.41 50.19 47.72 48.79 210825267 48.6833 down up incorrect
002051.SHE China CAMC Engineering Co. Ltd 20251103 0 8.52 8.6 8.49 8.59 11366563 8.59 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251103 0 14.26 14.95 13.74 14.74 34343699 14.74 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251103 0 12.15 12.2 12.01 12.11 6267587 12.11 down down correct
002054.SHE Dymatic ChemicalsInc 20251103 0 8.38 8.43 8.18 8.32 46460806 8.32 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251103 0 7.4 7.45 7.3 7.44 20442279 7.44 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251103 0 21.17 21.28 20.35 21.1 36837988 21.1 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251103 0 11 11.05 10.55 10.67 27098761 10.67 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251103 0 25.18 25.48 24.34 25.48 2737700 25.48 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20251103 0 5.36 5.44 5.35 5.44 21113914 5.44 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251103 0 3.83 3.84 3.8 3.83 22275471 3.83
002061.SHE Zhejiang Communications Technology Co.Ltd 20251103 0 4.19 4.23 4.18 4.22 24736953 4.22 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20251103 0 12.41 12.5 11.02 11.02 92329365 11.02 down down correct
002063.SHE YGSOFT Inc 20251103 0 6.5 6.6 6.44 6.6 55389524 6.6 up up correct
002064.SHE Huafon Chemical Co. Ltd 20251103 0 8.96 9.18 8.78 9.16 27177773 9.16 up up correct
002065.SHE DHC Software Co. Ltd 20251103 0 10.4 10.43 10.2 10.41 74047734 10.41 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251103 0 16.83 17.05 16.51 16.99 5492300 16.99 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251103 0 6.39 6.6 6.34 6.47 176059754 6.47 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251103 0 9.97 10.03 9.84 9.92 9955258 9.92 down down correct
002069.SHE Zoneco Group Co. Ltd 20251103 0 3.79 3.89 3.78 3.87 17080350 3.87 up up correct
002072.SHE Kairuide Holding Co. Ltd 20251103 0 7.51 7.63 7.44 7.52 5152302 7.52 up up correct
002073.SHE Mesnac Co. Ltd 20251103 0 8.63 8.72 8.48 8.71 31191200 8.71 up up correct
002074.SHE Gotion High 20251103 0 44.6 44.6 42.12 43.83 105057691 43.83 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20251103 0 5.8 5.89 5.78 5.87 48099483 5.87 up up correct
002076.SHE Cnlight Co.Ltd 20251103 0 2.05 2.16 2.05 2.16 22595334 2.16 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20251103 0 17.01 18.1 16.21 17.5 62922430 17.5 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20251103 0 14.45 14.54 14.2 14.28 13981245 14.1832 down down correct
002079.SHE Suzhou Good 20251103 0 10.21 10.37 10.02 10.37 26348910 10.37 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251103 0 34.22 34.25 31.2 31.7 61680825 31.7 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251103 0 3.39 3.41 3.36 3.39 41520431 3.39
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251103 0 16.17 16.17 14.85 15 31824364 15 down down correct
002083.SHE Sunvim Group Co.Ltd 20251103 0 5.96 5.97 5.73 5.83 71597447 5.83 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251103 0 3.94 4.03 3.93 4.02 39252271 4.02 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251103 0 17.19 17.48 16.9 17.24 47531698 17.24 up up correct
002086.SHE Shandong Oriental Ocean Sci 20251103 0 2.57 2.61 2.56 2.6 33650363 2.6 up up correct
002088.SHE Luyang Energy 20251103 0 11.85 11.86 11.66 11.74 3137820 11.74 down down correct
002090.SHE Wiscom System Co. Ltd 20251103 0 11.67 11.77 11.54 11.65 11604420 11.65 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251103 0 9.5 9.65 9.31 9.4 82928797 9.2463 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251103 0 4.69 4.72 4.65 4.71 22771000 4.71 up up correct
002093.SHE Guomai Technologies Inc 20251103 0 11.23 11.34 11.17 11.34 14256166 11.34 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251103 0 7.9 8.77 7.75 8.34 102399287 8.34 up down incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20251103 0 20.01 20.3 20.01 20.23 4085140 20.23 up down incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251103 0 13.89 14.1 13.68 14.04 15068200 14.04 up down incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251103 0 13.16 13.33 13.03 13.33 37909048 13.33 up down incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251103 0 8.84 8.92 8.81 8.9 3798713 8.9 up down incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251103 0 5.82 6.31 5.73 6.31 51435890 6.31 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20251103 0 7.43 7.62 7.35 7.55 31954867 7.55 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251103 0 12.93 13.05 12.84 13.04 7220416 13.04 up up correct
002102.SHE Guanfu Holding Co. Ltd 20251103 0 3.87 3.88 3.82 3.85 18415900 3.85 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20251103 0 9.59 9.86 9.52 9.86 16227350 9.86 up up correct
002104.SHE Hengbao Co.Ltd 20251103 0 21.71 21.81 21.3 21.68 48751267 21.68 down down correct
002105.SHE HL Corp (Shenzhen) 20251103 0 7 7.08 6.97 7.07 5097400 7.07 up up correct
002106.SHE Shenzhen Laibao Hi 20251103 0 11.18 11.29 11.01 11.25 11145501 11.25 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251103 0 6.28 6.3 6.21 6.23 10043783 6.0974 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251103 0 4.68 5.1 4.54 4.9 274630064 4.9 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251103 0 3.71 3.82 3.71 3.76 21201450 3.76 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251103 0 4.49 4.53 4.44 4.49 25753109 4.49
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251103 0 10.23 10.29 10.15 10.21 7632325 10.21 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251103 0 13.22 13.64 13.17 13.56 20238329 13.56 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251103 0 8.05 8.12 7.92 8.1 12871100 8.1 up up correct
002115.SHE Sunwave Communications Co.Ltd 20251103 0 11.35 11.67 11.23 11.62 76273845 11.62 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20251103 0 10.5 10.6 10.5 10.6 5068451 10.6 up up correct
002117.SHE Tungkong Inc 20251103 0 11.63 11.85 11.59 11.8 8476069 11.8 up down incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251103 0 17.91 18.69 17.38 18.32 27723223 18.32 up down incorrect
002120.SHE YUNDA Holding Co. Ltd 20251103 0 7.32 7.41 7.26 7.37 29532043 7.37 up down incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251103 0 8.85 8.93 8.56 8.85 59235121 8.85
002122.SHE Tianma Bearing Group Co.Ltd 20251103 0 3.4 3.4 3.4 3.4 3171900 3.4
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251103 0 12.3 12.5 12.21 12.48 16654821 12.48 up up correct
002124.SHE Tech 20251103 0 2.88 2.9 2.86 2.9 28719259 2.9 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251103 0 14.69 14.8 14.24 14.6 24971266 14.6 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251103 0 38.17 38.41 36.8 37.22 18875953 37.22 down down correct
002127.SHE NanJi E 20251103 0 3.51 3.58 3.5 3.57 41164000 3.57 up down incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251103 0 25.21 26.15 25.21 25.95 17426449 25.95 up down incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251103 0 9.53 9.78 9.42 9.72 145245906 9.72 up down incorrect
002130.SHE ShenZhen Woer Heat 20251103 0 27.71 27.8 26.94 27.69 56156066 27.69 down up incorrect
002131.SHE Leo Group Co. Ltd 20251103 0 5.23 5.44 5.15 5.43 637449200 5.4248 up down incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251103 0 3.86 3.87 3.78 3.81 26330305 3.81 down up incorrect
002133.SHE Cosmos Group Co. Ltd 20251103 0 3.57 3.62 3.54 3.6 20264360 3.6 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20251103 0 20.2 22.23 20.05 22.23 17601599 22.23 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251103 0 4.68 4.88 4.66 4.85 27959677 4.85 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251103 0 12.01 12.09 11.53 11.84 12557200 11.84 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251103 0 9.07 9.21 9.01 9.21 20394700 9.21 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251103 0 38.17 38.99 37.2 38.61 30189659 38.61 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20251103 0 13.83 13.85 13.6 13.83 19805168 13.83
002140.SHE East China Engineering Science and Technology Co. Ltd 20251103 0 11.8 12.89 11.78 12.89 40319369 12.8347 up up correct
002141.SHE Infund Holding Co. Ltd 20251103 0 3.92 3.94 3.87 3.93 21558400 3.93 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20251103 0 28.23 28.83 28.13 28.74 36627551 28.4348 up up correct
002144.SHE Hongda High 20251103 0 13.23 13.39 13.13 13.36 3987400 13.36 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251103 0 5.59 5.72 5.42 5.52 80716911 5.52 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251103 0 1.6 1.64 1.59 1.64 136890603 1.64 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251103 0 9.6 9.84 9.55 9.83 31950640 9.83 up up correct
002149.SHE Western Metal Materials Co. Ltd 20251103 0 18.2 18.36 17.74 17.93 12407054 17.93 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251103 0 20.3 21.43 19.7 20.9 47277979 20.9 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251103 0 30.01 30.9 29.81 30.79 15096411 30.79 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20251103 0 12.95 12.97 12.76 12.96 21659600 12.7986 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251103 0 9.95 9.96 9.76 9.93 12818050 9.93 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20251103 0 3.92 3.96 3.91 3.96 23648384 3.96 up up correct
002155.SHE Hunan Gold Corporation Limited 20251103 0 21.23 21.53 20.42 21.2 88345719 21.2 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251103 0 42 42.41 40.23 41.74 89585968 41.74 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251103 0 2.9 2.95 2.89 2.94 67733189 2.94 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251103 0 24.36 24.65 23.95 24.52 9552593 24.52 up down incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251103 0 15.19 15.35 15.18 15.3 2255000 15.3 up down incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251103 0 5.36 5.75 5.36 5.7 156904928 5.7 up down incorrect
002161.SHE Invengo Information Technology Co. Ltd 20251103 0 7.96 8.18 7.88 8.17 32334571 8.17 up down incorrect
002162.SHE Everjoy Health Group Co. Ltd 20251103 0 4.44 4.52 4.42 4.5 16671870 4.5 up down incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251103 0 12.85 14.37 12.85 14.37 151323504 14.37 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251103 0 13.91 14.39 13.8 14.05 27758182 14.05 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20251103 0 8.44 8.46 8.36 8.46 17627625 8.46 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251103 0 8.11 8.18 8.04 8.09 10287290 8.09 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251103 0 13.39 13.5 12.93 13.17 27120460 13.17 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251103 0 4.1 4.13 4.02 4.12 6203260 4.12 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251103 0 8.26 8.77 8.11 8.71 70695556 8.71 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251103 0 11.17 11.24 10.88 10.99 36691232 10.99 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251103 0 13.48 13.64 12.7 12.91 146588062 12.91 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251103 0 4.29 4.38 4.28 4.38 27882400 4.38 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251103 0 26.11 26.11 24.19 25.29 80152621 25.29 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20251103 0 12.9 13.33 12.9 13.22 59152344 13.22 up up correct
002175.SHE Oriental Times Media Corporation 20251103 0 4.41 4.49 4.37 4.49 42058243 4.49 up down incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251103 0 11.22 11.3 10.92 11.14 194333556 11.14 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251103 0 7.18 7.31 7.14 7.3 28107201 7.2978 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251103 0 6.72 6.83 6.68 6.83 21309104 6.83 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251103 0 35.1 35.29 34.5 35.01 25111685 35.01 down down correct
002180.SHE Ninestar Corporation 20251103 0 21.6 21.99 21.44 21.87 13239201 21.87 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251103 0 11.59 11.59 11.59 11.59 7859729 11.59
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251103 0 14.28 14.32 13.78 14.15 21152955 14.15 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251103 0 5.09 5.14 5.05 5.11 50541067 5.11 up up correct
002184.SHE Shanghai Hi 20251103 0 15.21 15.23 14.7 15.15 17194585 15.15 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251103 0 12.05 12.38 11.63 12.25 157016935 12.25 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20251103 0 11.51 11.64 11.45 11.6 4959301 11.6 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251103 0 6.49 6.51 6.31 6.37 14514800 6.37 down down correct
002188.SHE Bus Online Co. Ltd 20251103 0 6.22 6.29 6.1 6.22 14396900 6.22
002189.SHE Costar Group Co. Ltd 20251103 0 23.4 23.44 23 23.23 3760366 23.23 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251103 0 42.34 42.34 41.01 41.82 12389858 41.82 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251103 0 4.46 4.5 4.43 4.49 15922100 4.49 up up correct
002192.SHE YOUNGY Co.Ltd 20251103 0 47.11 47.87 45.8 47.15 15810049 47.15 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251103 0 5.63 5.75 5.56 5.73 8960455 5.73 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251103 0 12.47 12.65 12.4 12.65 12897937 12.65 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251103 0 7.85 7.88 7.71 7.87 235827740 7.87 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251103 0 10.99 12.33 10.8 11.64 128254659 11.64 up up correct
002197.SHE SZZT Electronics CO.LTD 20251103 0 10.02 10.07 9.93 9.97 8829216 9.97 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251103 0 6.58 6.58 6.5 6.53 5108500 6.53 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251103 0 10.02 10.05 9.8 9.89 3936005 9.89 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251103 0 7.58 7.87 7.51 7.72 3870440 7.72 up down incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251103 0 8.56 8.73 8.42 8.69 24047771 8.6826 up down incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251103 0 15.87 16.97 15.49 16.79 222527812 16.79 up down incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251103 0 11.46 11.55 10.69 10.95 65703969 10.95 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251103 0 6.45 6.51 6.39 6.51 30648452 6.51 up down incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251103 0 14.33 14.51 14.15 14.28 8290147 14.28 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251103 0 5.94 5.94 5.73 5.79 43977697 5.79 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251103 0 8.17 8.36 8.17 8.31 24411300 8.31 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251103 0 12.44 12.68 11.86 12.58 92534661 12.58 up up correct
002209.SHE Guangzhou Tech 20251103 0 13.76 13.77 13.54 13.68 7459441 13.68 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251103 0 4.29 4.62 4.23 4.45 629344600 4.45 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251103 0 3.82 3.99 3.81 3.96 15392450 3.96 up up correct
002212.SHE Topsec Technologies Group Inc 20251103 0 10.48 11.23 10.19 11.01 196253992 11.01 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251103 0 27 28.2 25.58 27.4 69768100 27.4 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251103 0 15.3 15.43 14.81 14.84 5749800 14.84 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251103 0 12.35 12.92 12.16 12.7 28777093 12.7 up down incorrect
002216.SHE Sanquan Food Co. Ltd 20251103 0 11.22 11.62 11.19 11.56 18144561 11.56 up up correct
002217.SHE Holitech Technology Co. Ltd 20251103 0 3.23 3.28 3.19 3.28 171165313 3.28 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251103 0 3.65 3.76 3.65 3.75 37767598 3.75 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20251103 0 2.25 2.29 2.24 2.28 72978700 2.28 up down incorrect
002221.SHE Oriental Energy Co. Ltd 20251103 0 8.26 8.3 8.2 8.27 9179198 8.27 up up correct
002222.SHE CASTECH Inc 20251103 0 46.01 46.04 43.8 44.89 16086362 44.8142 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251103 0 36.19 36.24 35.21 35.47 11094328 35.2743 down down correct
002224.SHE Sanlux Co.Ltd 20251103 0 4.48 4.52 4.45 4.51 20028008 4.51 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20251103 0 5.77 6.05 5.74 6 38800515 6 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251103 0 6.42 6.42 6.26 6.31 38286748 6.31 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251103 0 12.98 13.17 12.95 13.15 4624521 13.15 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251103 0 3.49 3.51 3.45 3.49 15923700 3.4168
002229.SHE Hongbo Co. Ltd 20251103 0 17.7 17.76 17.3 17.58 27177243 17.58 down down correct
002230.SHE iFLYTEK CO.LTD 20251103 0 56.28 56.38 54.71 55.6 66267134 55.6 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20251103 0 3.39 3.39 3.39 3.39 2586400 3.39
002232.SHE Qiming Information Technology Co.Ltd 20251103 0 19.77 19.86 19.55 19.85 7307354 19.85 up down incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20251103 0 8.53 8.61 8.41 8.48 16417331 8.48 down up incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251103 0 9.06 9.19 9.03 9.16 5862200 9.16 up down incorrect
002235.SHE Xiamen anne co.ltd 20251103 0 7.32 7.47 7.28 7.44 25523025 7.44 up down incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251103 0 20.58 20.67 20.25 20.6 57553542 20.403 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251103 0 13.15 13.28 12.86 13.27 31491462 13.27 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251103 0 8.5 8.74 8.45 8.72 13804483 8.72 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251103 0 3.17 3.21 3.15 3.21 70437286 3.21 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251103 0 25.52 26.93 24.7 25.87 87833987 25.87 up up correct
002241.SHE Goertek Inc 20251103 0 32.9 33.07 32 32.94 68681715 32.7775 up up correct
002242.SHE Joyoung Co.Ltd 20251103 0 9.65 9.66 9.57 9.62 3297767 9.62 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251103 0 9.22 9.31 9.12 9.31 17858472 9.31 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251103 0 10.6 10.71 10.28 10.36 36069164 10.36 down down correct
002245.SHE Jiangsu Azure Corporation 20251103 0 19 19.03 18.09 18.47 63858552 18.47 down down correct
002246.SHE North Chemical Industries Co. Ltd 20251103 0 20.13 20.58 19.91 20.07 15072159 20.0455 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251103 0 2.98 3.26 2.98 3.15 65765000 3.15 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251103 0 12.69 12.79 12.25 12.42 59528683 12.42 down down correct
002249.SHE Zhongshan Broad 20251103 0 12.13 12.44 11.92 12.32 136261936 12.32 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251103 0 12.25 12.3 11.64 11.99 87175077 11.99 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251103 0 5.2 5.3 5.17 5.27 99887184 5.27 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251103 0 6.74 6.8 6.73 6.78 35916828 6.7636 up up correct
002253.SHE Wisesoft Co. Ltd 20251103 0 10.72 10.72 10.45 10.66 6507450 10.66 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251103 0 10.01 10.04 9.97 10.03 8224363 10.03 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251103 0 9.82 9.82 9.82 9.82 24190500 9.82
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251103 0 2.96 3.15 2.96 3.09 136058700 3.09 up up correct
002258.SHE Lier Chemical Co.LTD 20251103 0 12.73 12.88 12.57 12.81 15389600 12.81 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251103 0 4.15 4.23 4.13 4.19 10572700 4.19 up up correct
002261.SHE Talkweb Information System Co.Ltd 20251103 0 34.27 35 34.2 34.95 56006088 34.95 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251103 0 25.08 25.1 24.4 24.65 11435641 24.65 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251103 0 3.73 3.73 3.64 3.72 71932300 3.72 down up incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20251103 0 6.84 7.07 6.82 7.02 22213264 7.02 up down incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251103 0 29.09 29.12 28.63 29.07 8646332 29.07 down up incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20251103 0 4.52 4.52 4.42 4.52 193468762 4.52
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251103 0 8.16 8.26 8.15 8.25 10276800 8.25 up up correct
002268.SHE Westone Information Industry Inc 20251103 0 18.18 18.28 17.93 18.22 14147980 18.22 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251103 0 2.14 2.23 2.14 2.22 170681170 2.22 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20251103 0 26.01 27.18 25.37 26.12 20198685 25.9067 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251103 0 12.96 13.17 12.95 13 22611202 13 up up correct
002272.SHE Sichuan Crun Co. Ltd 20251103 0 15.89 16.2 15.6 16 31460493 16 up up correct
002273.SHE Zhejiang Crystal 20251103 0 24.86 25.18 24.41 25.17 28442871 25.17 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251103 0 6.28 6.35 6.23 6.34 11121673 6.34 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251103 0 15 15.14 14.95 15.14 3622673 14.9434 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20251103 0 18.3 19.01 17.99 18.75 129335912 18.75 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251103 0 6.62 6.65 6.52 6.61 20731000 6.61 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251103 0 12.3 12.82 12.16 12.81 69260053 12.81 up down incorrect
002279.SHE Beijing Join 20251103 0 7.87 8.25 7.74 8.06 116466741 8.06 up down incorrect
002281.SHE Accelink Technologies Co. Ltd 20251103 0 62.32 62.6 60.58 62.03 28295954 62.03 down down correct
002282.SHE Bosun Co. Ltd 20251103 0 7.44 7.49 7.39 7.48 5416700 7.48 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251103 0 6.38 6.4 6.3 6.37 10710693 6.37 down down correct
002284.SHE Zhejiang Asia 20251103 0 14.07 14.23 13.88 14 20986480 14 down up incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20251103 0 2.31 2.35 2.3 2.35 33340824 2.35 up down incorrect
002286.SHE Baolingbao Biology Co.Ltd 20251103 0 9.87 9.96 9.8 9.96 7553725 9.96 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251103 0 25.62 25.69 25.26 25.4 3628516 25.4 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251103 0 34 35.01 33 34.5 2028516 34.5 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251103 0 39.37 39.82 38.45 39.46 6099301 39.46 up up correct
002291.SHE Saturday Co.Ltd 20251103 0 6.62 6.96 6.62 6.95 93881982 6.95 up up correct
002292.SHE Alpha Group 20251103 0 8.67 8.86 8.65 8.84 33689998 8.84 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251103 0 9.53 9.64 9.37 9.41 15551722 9.41 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251103 0 59.47 60.9 57.96 60.18 8949901 60.18 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251103 0 12.64 12.71 12.33 12.61 7998079 12.61 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251103 0 11.07 11.14 10.98 11.12 7370500 11.12 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251103 0 9.01 9.26 9.01 9.25 29313133 9.25 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251103 0 12.03 12.57 11.86 12.51 123803273 12.51 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20251103 0 16.9 17.1 16.78 16.95 9645400 16.6399 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251103 0 6.35 6.45 6.31 6.45 13084182 6.45 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251103 0 6.46 6.48 6.4 6.48 11498100 6.48 up up correct
002302.SHE China West Construction Group Co. Ltd 20251103 0 6.61 6.65 6.54 6.64 9865904 6.64 up up correct
002303.SHE MYS Group Co. Ltd 20251103 0 4.34 4.35 4.28 4.33 17625300 4.2616 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251103 0 70.66 71.54 69.31 70.9 6439133 70.9 up up correct
002305.SHE Langold Real Estate Co. Ltd 20251103 0 2.65 2.72 2.57 2.69 136802204 2.69 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251103 0 1.88 1.96 1.87 1.93 45198601 1.93 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251103 0 4.87 4.89 4.8 4.89 27346863 4.89 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251103 0 2.98 3.04 2.97 3.04 19143100 3.04 up down incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251103 0 2.54 2.55 2.49 2.54 40206000 2.54
002311.SHE Guangdong Haid Group Co. Limited 20251103 0 58 58.96 57.5 58.52 6986023 58.52 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251103 0 11.16 11.2 11.05 11.1 24780122 11.1 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251103 0 11.19 11.32 11.09 11.29 7299200 11.29 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251103 0 3.21 3.34 3.14 3.18 135768735 3.18 down down correct
002315.SHE Focus Technology Co. Ltd 20251103 0 48.12 48.96 47.66 48.2 12647851 48.2 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251103 0 5.36 5.45 5.32 5.4 18360300 5.4 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251103 0 20.1 20.54 19.67 20.19 100585458 20.19 up up correct
002318.SHE Zhejiang Jiuli Hi 20251103 0 27 28.06 25.26 25.54 35075753 25.54 down down correct
002319.SHE Letong Chemical Co.LTD 20251103 0 12.35 12.73 12.27 12.57 6123300 12.57 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251103 0 13.6 14.85 13.51 14.36 143282495 14.36 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251103 0 2.92 2.98 2.89 2.93 56691800 2.93 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251103 0 12.56 12.62 12.52 12.6 2761499 12.6 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251103 0 1.78 1.83 1.77 1.83 102823508 1.83 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251103 0 13.41 13.49 12.92 13.17 14592220 13.17 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251103 0 19.42 19.61 18.44 18.67 88570594 18.67 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251103 0 7.21 7.25 7.16 7.23 5067000 7.23 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251103 0 6.36 6.45 6.3 6.41 19259446 6.41 up up correct
002329.SHE Royal Group Co. Ltd 20251103 0 3.58 3.64 3.57 3.64 13789738 3.64 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20251103 0 4.89 4.99 4.89 4.98 13259898 4.98 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251103 0 8.58 8.88 8.5 8.79 14558300 8.79 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251103 0 9.5 9.59 9.48 9.59 14149205 9.59 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251103 0 5.55 5.6 5.5 5.59 9264250 5.59 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251103 0 9 9.16 8.9 9.11 25814601 9.11 up up correct
002335.SHE Kehua Data Co. Ltd 20251103 0 54.22 54.91 53 54.81 28997783 54.81 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251103 0 6.15 6.2 6.09 6.18 39384053 6.18 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20251103 0 53 53.7 52.45 53.04 4709786 53.04 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251103 0 7.9 8.25 7.9 8.24 22144890 8.24 up down incorrect
002340.SHE GEM Co. Ltd 20251103 0 8.45 8.49 8.12 8.26 218885163 8.26 down up incorrect
002342.SHE Juli Sling Co. Ltd 20251103 0 7.92 7.99 7.84 7.99 37571310 7.99 up up correct
002343.SHE Ciwen Media Co.Ltd 20251103 0 7.79 8.12 7.78 8.09 28650800 8.09 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20251103 0 4.59 4.65 4.57 4.64 13631188 4.64 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251103 0 13.1 13.2 12.19 12.2 39388898 12.2 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251103 0 17.96 18.48 17.7 18.23 7426095 18.23 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20251103 0 7.13 7.21 7.1 7.21 10510900 7.21 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251103 0 4.45 4.52 4.35 4.39 25701620 4.39 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251103 0 7.57 7.68 7.5 7.66 20785350 7.66 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251103 0 7.71 7.85 7.7 7.84 12368400 7.84 up up correct
002351.SHE Edifier Technology Co. Ltd 20251103 0 12.75 12.84 12.7 12.84 7187475 12.84 up up correct
002352.SHE S.F. Holding Co. Ltd 20251103 0 40.22 40.36 39.81 40.01 33118777 40.01 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251103 0 49.83 50.88 49.2 50.64 6164000 50.64 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251103 0 7.02 7.19 7.02 7.15 122244659 7.15 up down incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251103 0 5.84 6 5.82 5.95 16139402 5.95 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251103 0 3.47 3.5 3.45 3.49 20762604 3.49 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251103 0 10.22 10.7 10.15 10.69 18008382 10.6415 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251103 0 5.42 5.64 5.42 5.62 57091115 5.62 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251103 0 5.22 5.29 5.19 5.26 8437549 5.26 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251103 0 6.75 6.8 6.63 6.74 36874218 6.74 down down correct
002362.SHE Hanwang Technology Co. Ltd 20251103 0 23.22 23.76 23.09 23.67 7364155 23.67 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251103 0 8.43 8.6 8.37 8.58 16320420 8.58 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251103 0 25.31 26.26 25.12 25.85 30747634 25.85 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251103 0 17.36 17.53 17.23 17.5 10527172 17.5 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251103 0 8.1 8.26 8.03 8.22 158699500 8.22 up up correct
002367.SHE Canny Elevator Co. Ltd 20251103 0 7.35 7.45 7.35 7.44 16621100 7.44 up up correct
002368.SHE Taiji Computer Corporation Limited 20251103 0 26.87 27.25 26.32 26.7 11460311 26.7 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251103 0 8.69 8.87 8.62 8.87 18509073 8.87 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251103 0 8.4 8.72 8.29 8.72 166888556 8.72 up down incorrect
002371.SHE NAURA Technology Group Co. Ltd 20251103 0 406.2 407 390.03 401 8342846 401 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251103 0 10.35 10.41 10.3 10.4 9191097 10.4 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20251103 0 11.15 11.18 10.85 11.12 28119537 11.1032 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251103 0 3.41 3.56 3.21 3.25 234987237 3.25 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251103 0 4.04 4.08 4.03 4.06 13627576 4.06 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251103 0 7.79 7.93 7.73 7.93 15312124 7.93 up up correct
002377.SHE Hubei Guochuang Hi 20251103 0 3.04 3.07 3.03 3.06 18477700 3.06 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251103 0 13 13.09 12.38 12.81 41609711 12.81 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251103 0 20.52 20.95 20.04 20.84 13497081 20.84 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251103 0 30.08 30.24 29.54 29.84 5584600 29.84 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251103 0 6.83 6.9 6.78 6.88 5834675 6.88 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20251103 0 5.51 5.53 5.47 5.51 7395843 5.51
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251103 0 9.17 9.41 9.17 9.4 16927862 9.4 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251103 0 67.9 70.17 66.5 69.29 52196625 69.29 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251103 0 4.12 4.14 4.1 4.13 60207700 4.1008 up down incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20251103 0 5.86 5.99 5.8 5.93 74934293 5.93 up down incorrect
002387.SHE Visionox Technology Inc 20251103 0 8.47 8.47 8.47 8.47 0 8.47
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251103 0 5.83 6.06 5.83 6.02 17493684 6.02 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20251103 0 21.89 22.21 21.65 22.15 14556896 22.15 up down incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251103 0 3.84 3.87 3.81 3.87 34252698 3.87 up down incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251103 0 6.2 6.41 6.11 6.32 50907107 6.32 up up correct
002392.SHE Beijing Lier High 20251103 0 8.19 8.2 8.02 8.18 14020700 8.18 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251103 0 21.98 22.04 21.63 21.75 3969520 21.4546 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251103 0 11.64 11.86 11.5 11.76 13777000 11.76 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251103 0 17.74 17.74 17.5 17.68 2672914 17.68 down down correct
002396.SHE Fujian Star 20251103 0 26.66 26.88 26.12 26.82 15343672 26.82 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251103 0 4.18 4.31 4.14 4.27 26817800 4.27 up down incorrect
002398.SHE Lets Holdings Group Co. Ltd 20251103 0 5.24 5.35 5.23 5.33 23861539 5.33 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251103 0 12.22 12.41 12.12 12.37 6829765 12.37 up down incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20251103 0 8.57 8.76 8.47 8.69 174470419 8.6787 up down incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251103 0 17.59 17.81 17.5 17.79 6184542 17.79 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251103 0 50.01 51 47.86 49.8 101751060 49.8 down down correct
002403.SHE Aishida Co.Ltd 20251103 0 13.73 14.07 13.73 14.06 5428730 14.06 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251103 0 6.59 6.65 6.57 6.63 7728900 6.63 up up correct
002405.SHE NavInfo Co. Ltd 20251103 0 9.01 9.02 8.91 9 35568020 9 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251103 0 7.84 8 7.79 7.93 24205800 7.93 up up correct
002407.SHE Do 20251103 0 27.84 28 25.95 27.31 211768337 27.31 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251103 0 4.82 4.86 4.76 4.86 14587267 4.86 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251103 0 77.3 78.83 73 77.41 23646028 77.41 up up correct
002410.SHE Glodon Company Limited 20251103 0 14.89 14.9 14.53 14.72 46874271 14.72 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251103 0 6.37 6.5 6.35 6.47 9031715 6.47 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251103 0 5.46 5.6 5.46 5.59 33773971 5.59 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251103 0 13.91 14.03 13.57 13.86 71754937 13.86 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251103 0 32.88 33.15 32.06 32.6 59034020 32.6 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251103 0 12.37 12.51 12.25 12.48 18530068 12.48 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251103 0 4.75 5.23 4.66 5.23 230756529 5.23 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251103 0 5.45 5.64 5.42 5.57 34709650 5.57 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251103 0 7.64 7.68 7.52 7.61 12108848 7.61 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251103 0 3.27 3.33 3.25 3.32 37337505 3.32 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251103 0 34.88 35.1 34.21 34.8 15345311 34.8 down up incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20251103 0 12.7 12.75 12.6 12.67 16426000 12.67 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251103 0 5.82 5.85 5.78 5.85 21002900 5.85 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251103 0 4.2 4.33 4.19 4.32 23100106 4.32 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251103 0 3.2 3.26 3.18 3.25 80511143 3.25 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251103 0 6.95 6.99 6.88 6.99 9512100 6.99 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251103 0 28.18 28.93 26.5 27.31 39603499 27.31 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20251103 0 6.15 6.24 6.02 6.2 50877000 6.2 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251103 0 27.85 28.16 27.07 27.32 22922116 27.32 down down correct
002431.SHE Palm Eco 20251103 0 2.66 2.76 2.66 2.76 100075945 2.76 up up correct
002432.SHE Andon Health Co. Ltd 20251103 0 40.52 40.58 39.75 40.1 7368064 40.1 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251103 0 9.05 9.17 8.89 8.96 22656345 8.96 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251103 0 21.06 21.47 20.46 21.33 71125526 21.33 up down incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251103 0 3.42 3.48 3.37 3.46 90842750 3.46 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251103 0 14.45 14.79 14.14 14.61 30134187 14.61 up up correct
002439.SHE Venustech Group Inc 20251103 0 15.65 15.75 15.53 15.68 16773471 15.68 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20251103 0 7.54 7.81 7.41 7.72 54906835 7.72 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20251103 0 9.8 10.09 9.75 10.06 20178938 9.8455 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251103 0 6.31 6.33 6.22 6.29 5143400 6.29 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251103 0 8.28 8.35 8.09 8.13 12113891 8.13 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251103 0 30.82 32.1 30.6 31.53 22217697 31.53 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251103 0 2.54 2.6 2.54 2.6 50563770 2.6 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251103 0 8.69 8.72 8.5 8.7 41928800 8.7 up up correct
002448.SHE ZYNP Corporation 20251103 0 11.55 11.6 11.06 11.17 22529953 11.17 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251103 0 8.73 8.89 8.69 8.85 11820810 8.85 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251103 0 7 7.1 6.96 7.08 8689100 7.08 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20251103 0 8.35 8.65 8.23 8.56 71462294 8.5279 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251103 0 6.56 6.68 6.56 6.67 22807329 6.67 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251103 0 8.82 8.85 8.69 8.83 9407300 8.6781 up up correct
002455.SHE Jiangsu Baichuan High 20251103 0 7.11 7.17 7.06 7.16 19202938 7.16 up up correct
002456.SHE OFILM Group Co. Ltd 20251103 0 12.34 12.4 12.16 12.4 102948983 12.4 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251103 0 11.66 11.85 11.57 11.8 21174748 11.7602 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251103 0 9.01 9.09 8.94 9.05 9776001 9.05 up up correct
002459.SHE JA Solar Technology Co. Ltd 20251103 0 14.28 14.51 13.8 14.36 89517407 14.36 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20251103 0 70.49 70.8 66.5 68.32 90797867 68.32 down up incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251103 0 9.39 9.41 9.3 9.36 10593456 9.36 down up incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20251103 0 14.16 14.44 14.08 14.36 6823400 14.36 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251103 0 70.07 71.66 68.9 71.63 54192404 71.63 up down incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251103 0 11.74 11.88 11.6 11.87 38868835 11.87 up up correct
002466.SHE Tianqi Lithium Corporation 20251103 0 54.41 54.41 52.1 53.83 90088141 53.83 down down correct
002467.SHE NET263 Ltd 20251103 0 6.41 6.54 6.4 6.52 59069356 6.52 up up correct
002468.SHE STO Express Co.Ltd 20251103 0 15.51 15.6 14.95 15.6 26752534 15.6 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251103 0 8.37 8.55 8.32 8.46 17026545 8.46 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251103 0 1.84 1.87 1.84 1.86 84789800 1.86 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251103 0 4.6 4.64 4.57 4.63 59693100 4.63 up down incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251103 0 44 44.33 42.33 42.83 21156535 42.83 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20251103 0 8.4 8.68 8.34 8.65 118252920 8.65 up down incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20251103 0 62.8 62.96 60.69 62.92 140414271 62.7233 up down incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251103 0 5.76 5.98 5.68 5.93 27768142 5.93 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251103 0 6.59 6.64 6.52 6.58 22172300 6.58 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251103 0 5.12 5.18 5.1 5.16 13124500 5.16 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251103 0 6.93 7.2 6.93 7.08 22996400 7.08 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251103 0 5.61 5.77 5.59 5.71 31893241 5.71 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251103 0 1.85 1.88 1.83 1.87 99968398 1.87 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251103 0 6.73 6.79 6.65 6.78 11974164 6.78 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251103 0 28.59 29.33 28.02 28.92 22649056 28.92 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251103 0 4.27 4.27 4.2 4.27 2805500 4.27
002486.SHE Shanghai Challenge Textile Co. Ltd 20251103 0 3.09 3.27 3.08 3.23 144108102 3.23 up up correct
002487.SHE Dajin Heavy Industry Corporation 20251103 0 50.27 51.28 48.31 50.91 29671016 50.91 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251103 0 10.37 10.42 10.1 10.21 13328208 10.21 down down correct
002489.SHE Yotrio Group Co. Ltd 20251103 0 3.87 3.94 3.87 3.93 69272208 3.93 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251103 0 7.28 7.76 7.22 7.61 102259301 7.61 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251103 0 5.21 5.34 5.19 5.33 23607100 5.33 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251103 0 8.61 9.35 8.61 9.35 20155450 9.35 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251103 0 10.23 10.44 10.1 10.34 33365172 10.34 up up correct
002494.SHE Huasi Holding Company Limited 20251103 0 5.36 5.52 5.34 5.5 15499808 5.5 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251103 0 2.72 2.76 2.69 2.75 21431976 2.75 up down incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251103 0 1.61 1.66 1.6 1.65 20915340 1.65 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251103 0 20.39 20.7 19.75 20.29 78574373 20.29 down up incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251103 0 3.75 3.84 3.75 3.82 45147120 3.82 up down incorrect
002500.SHE Shanxi Securities Co. Ltd 20251103 0 6.4 6.4 6.33 6.39 31374883 6.39 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251103 0 2.35 2.39 2.32 2.38 84321927 2.38 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20251103 0 2.5 2.57 2.49 2.57 146786314 2.57 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251103 0 13.12 13.33 13.09 13.29 15511370 13.0871 up down incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251103 0 19.56 19.68 19.45 19.63 7174792 19.63 up down incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20251103 0 6.72 6.75 6.65 6.74 23293183 6.74 up up correct
002511.SHE C&S Paper Co.Ltd 20251103 0 8.03 8.14 7.97 8.07 22676943 8.07 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20251103 0 4.51 4.72 4.46 4.68 169985534 4.68 up up correct
002513.SHE Jiangsu Lanfeng Bio 20251103 0 7.74 7.98 7.71 7.92 34599116 7.92 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251103 0 6.8 7.16 6.75 7.1 54931713 7.1 up up correct
002515.SHE Jinzi Ham Co.Ltd 20251103 0 6.57 6.61 6.46 6.6 40584221 6.6 up down incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20251103 0 6.18 6.25 6.14 6.23 16850166 6.23 up up correct
002517.SHE Kingnet Network Co. Ltd 20251103 0 24.2 24.97 24.03 24.78 54901389 24.78 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251103 0 42.37 45 42.31 44.62 19611307 44.62 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251103 0 4.62 4.7 4.6 4.69 17144210 4.69 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251103 0 6.04 6.08 5.98 6.08 16971029 6.08 up up correct
002521.SHE Qifeng New Material Co. Ltd 20251103 0 9.12 9.17 9.07 9.11 3143637 9.11 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251103 0 5.46 5.63 5.23 5.29 145619242 5.29 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251103 0 4.34 4.46 4.32 4.45 72352155 4.45 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251103 0 4.57 4.61 4.53 4.6 9949790 4.6 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251103 0 3.77 3.83 3.76 3.82 34749114 3.82 up up correct
002527.SHE Shanghai STEP Electric Corporation 20251103 0 18.07 18.37 17.88 18.24 14824517 18.24 up down incorrect
002528.SHE Shenzhen Infinova Limited 20251103 0 3.07 3.2 3.04 3.15 20590260 3.15 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251103 0 7.42 7.57 7.36 7.53 5223100 7.53 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251103 0 11.29 11.6 11.15 11.42 43031790 11.42 up down incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251103 0 7.7 7.72 7.4 7.52 47327760 7.52 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251103 0 13.35 13.88 13.13 13.73 63427860 13.6541 up down incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251103 0 13 13.17 12.87 13.08 25876218 13.08 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251103 0 16.8 17.62 16.74 17.39 39154338 17.39 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251103 0 4.04 4.08 4.01 4.07 15258390 4.07 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20251103 0 22.47 23.2 22.33 23.06 24168264 23.06 up up correct
002537.SHE HyUnion Holding Co.Ltd 20251103 0 8.91 9.01 8.83 8.96 24547773 8.96 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251103 0 5.98 6.09 5.98 6 15383500 6 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251103 0 10.46 10.69 10.34 10.46 26994652 10.46
002540.SHE Jiangsu Asia 20251103 0 6.64 6.7 6.55 6.69 11433131 6.69 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251103 0 18.11 18.22 17.77 18.06 3664930 18.06 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251103 0 3.73 3.78 3.73 3.78 54020498 3.78 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251103 0 11.51 11.53 11.31 11.37 4975559 11.37 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20251103 0 25.16 25.78 24.69 25.6 14686018 25.6 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251103 0 17.5 17.9 16.91 17.45 30569095 17.45 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251103 0 7.42 7.48 7.17 7.35 51691120 7.35 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251103 0 5.1 5.29 5.07 5.28 60407372 5.28 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251103 0 4.99 5.04 4.8 5.01 31590152 5.01 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251103 0 26.93 26.93 24.48 24.49 122014438 24.49 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251103 0 9.39 9.44 9.18 9.28 37273900 9.28 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251103 0 3.97 4.01 3.95 4.01 13373400 4.01 up down incorrect
002552.SHE Baoding Technology Co. Ltd 20251103 0 16.16 16.35 16.04 16.3 5620400 16.1 up down incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251103 0 30.11 31.33 29.53 31.31 33872983 31.31 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251103 0 3.37 3.69 3.36 3.69 88559362 3.69 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251103 0 22.85 22.85 22.45 22.85 57202336 22.6433
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251103 0 5.8 5.94 5.78 5.88 19625050 5.8308 up up correct
002557.SHE Chacha Food Company Limited 20251103 0 22.06 22.38 22.01 22.24 4780828 22.24 up up correct
002558.SHE Giant Network Group Co. Ltd 20251103 0 35.42 36.48 35.32 36.33 48274163 36.33 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251103 0 10.69 10.99 10.53 10.93 24632600 10.93 up down incorrect
002560.SHE Henan Tong 20251103 0 8.52 8.84 8.52 8.84 39571773 8.84 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251103 0 8.67 8.79 8.62 8.79 7301101 8.79 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251103 0 6.87 6.87 6.7 6.84 32236598 6.84 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251103 0 5.44 5.59 5.43 5.52 53106125 5.52 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251103 0 8.89 9.09 8.71 8.86 31938489 8.86 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251103 0 6.81 7.19 6.8 7.01 34529731 7.01 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251103 0 8.22 8.27 8.16 8.24 4590000 8.24 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20251103 0 4.77 4.8 4.76 4.8 18248195 4.8 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251103 0 25 25.22 24.87 25.14 5286146 25.14 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251103 0 9.64 10.1 9.64 9.94 3462601 9.94 up up correct
002570.SHE Beingmate Co. Ltd 20251103 0 6.32 6.5 6.3 6.47 77672412 6.47 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251103 0 8.46 8.75 8.46 8.72 20694695 8.72 up down incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20251103 0 13.03 13.08 12.92 13.03 6502030 13.03
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251103 0 4 4.07 4 4.05 12159900 4.05 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251103 0 5.71 5.76 5.68 5.75 6521600 5.75 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20251103 0 6.21 6.41 6.2 6.4 32643956 6.4 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251103 0 18.38 18.74 18.36 18.66 5961400 18.66 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251103 0 18.98 19.29 18.94 19.28 1863377 19.28 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251103 0 3.68 3.73 3.62 3.72 46859100 3.72 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251103 0 11.76 11.91 11.68 11.89 15329710 11.89 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251103 0 13.64 13.64 13.25 13.51 14499898 13.51 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251103 0 7.82 8.2 7.81 8.2 8239500 8.2 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251103 0 9.99 10.19 9.96 10.11 14027299 10.11 up up correct
002583.SHE Hytera Communications Corporation Limited 20251103 0 11.54 11.61 11.43 11.61 29648581 11.61 up up correct
002584.SHE Xilong Scientific Co. Ltd 20251103 0 8.36 8.42 8.28 8.42 15850259 8.42 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251103 0 5.47 5.47 5.38 5.47 16349268 5.47
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251103 0 4.64 4.65 4.39 4.52 29583600 4.52 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251103 0 6.25 6.41 6.24 6.41 14721590 6.41 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251103 0 9.77 9.77 9.6 9.69 10387971 9.69 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251103 0 2.89 2.93 2.88 2.93 21330100 2.93 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251103 0 13.93 13.96 13.71 13.89 8839910 13.89 down down correct
002591.SHE Jiangxi Hengda Hi 20251103 0 6.58 7.11 6.53 6.82 69275136 6.82 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20251103 0 7.63 7.85 7.59 7.8 5631800 7.6023 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251103 0 5.63 5.78 5.58 5.73 75869600 5.73 up down incorrect
002594.SHE BYD Company Limited 20251103 0 100.79 100.99 98.5 99.6 55167021 99.6 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251103 0 66.94 67.22 64.57 65.59 5921616 65.59 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251103 0 4.3 4.55 4.25 4.51 134091502 4.51 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251103 0 20.08 20.12 19.68 19.9 6651902 19.9 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251103 0 11.91 11.95 11.78 11.92 6946800 11.92 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251103 0 8.35 8.45 8.31 8.45 15394815 8.45 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20251103 0 15.45 15.46 14.88 15.21 197683650 15.19 down down correct
002601.SHE LB Group Co. Ltd 20251103 0 18.44 18.51 18.11 18.26 16366192 18.157 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251103 0 17.83 18.45 17.61 18.45 135681432 18.45 up down incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251103 0 18 18.16 17.63 17.91 30028204 17.91 down up incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251103 0 26.06 26.28 25.95 26.18 5602169 26.18 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20251103 0 9.1 9.23 9.07 9.2 9085691 9.2 up down incorrect
002607.SHE Offcn Education Technology Co. Ltd 20251103 0 2.72 2.74 2.71 2.73 80656811 2.73 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251103 0 8.26 8.39 8.2 8.38 16867800 8.38 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251103 0 9.75 9.87 9.7 9.86 10439201 9.86 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251103 0 19.86 20.9 19.55 20.9 311847452 20.9 up up correct
002612.SHE Lancy Co. Ltd 20251103 0 19.57 21.6 19.17 20.24 46610777 20.24 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251103 0 3.93 3.95 3.9 3.95 10846960 3.95 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251103 0 6.95 6.99 6.91 6.98 8283494 6.98 up down incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251103 0 7.96 8.1 7.9 8.07 8422000 8.07 up down incorrect
002616.SHE Guangdong Chant Group Inc 20251103 0 6.08 6.25 6.08 6.15 25172969 6.15 up up correct
002617.SHE Roshow Technology Co. Ltd 20251103 0 8.87 8.9 8.64 8.82 93599165 8.82 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251103 0 5.92 5.98 5.82 5.89 5020050 5.89 down up incorrect
002622.SHE Rongyu Group Co. Ltd 20251103 0 3.33 3.5 3.31 3.46 46434500 3.46 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20251103 0 19.8 20.28 19.8 20.28 4788801 20.28 up up correct
002624.SHE Perfect World Co. Ltd 20251103 0 17.4 17.96 17.3 17.88 66388866 17.88 up up correct
002625.SHE Kuang 20251103 0 45.57 46.59 45.31 46.59 39439163 46.59 up up correct
002626.SHE Xiamen Kingdomway Group Company 20251103 0 20.19 20.32 19.99 20.2 7483378 20.2 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251103 0 5.87 5.98 5.85 5.96 13766473 5.96 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251103 0 4.52 4.54 4.47 4.53 13539500 4.53 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251103 0 8.44 8.84 8.27 8.7 44533210 8.7 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20251103 0 3.03 3.08 2.99 3.04 46969180 3.04 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251103 0 5.39 5.47 5.36 5.46 13842007 5.46 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251103 0 10.75 10.76 10.38 10.58 15220101 10.58 down down correct
002633.SHE Shenke Slide Bearing Corporation 20251103 0 18.46 18.55 18.18 18.5 2570705 18.5 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251103 0 5.24 5.59 5.19 5.59 32669420 5.59 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251103 0 13.85 14.02 13.7 13.99 5823635 13.99 up up correct
002636.SHE Goldenmax International Technology Ltd 20251103 0 15.85 15.85 14.81 14.81 70041614 14.81 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20251103 0 11.11 11.21 10.96 11.2 7903900 11.2 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251103 0 2.68 2.76 2.68 2.71 23398100 2.71 up up correct
002639.SHE Fujian Snowman Co. Ltd 20251103 0 11.19 11.53 11.19 11.32 59492690 11.32 up up correct
002640.SHE Global Top E 20251103 0 5.08 5.21 5.03 5.14 117891060 5.14 up up correct
002641.SHE Yonggao Co. Ltd 20251103 0 4.27 4.31 4.25 4.31 13951920 4.31 up up correct
002642.SHE Ronglian Group Ltd 20251103 0 9 9.15 8.92 9.14 31123200 9.14 up up correct
002643.SHE Valiant Co. Ltd 20251103 0 13.92 13.96 13.52 13.89 33610395 13.89 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251103 0 9.01 9.1 9 9.1 4531500 9.1 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251103 0 16.8 16.82 16.22 16.4 35787119 16.4 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251103 0 9.58 9.73 9.55 9.72 4190202 9.72 up down incorrect
002647.SHE Rendong Holdings Co. Ltd 20251103 0 6.82 7.08 6.75 6.96 18032700 6.96 up down incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251103 0 18 18.04 17.55 17.75 44201947 17.75 down up incorrect
002649.SHE Beyondsoft Corporation 20251103 0 13.7 13.75 13.61 13.71 10255693 13.71 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20251103 0 7.07 7.15 7.05 7.05 3463486 7.05 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251103 0 11.21 11.26 11.13 11.25 9381470 11.25 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251103 0 3.78 3.93 3.76 3.9 21128400 3.9 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251103 0 56.68 56.77 54.65 55.74 7439621 55.74 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251103 0 15.7 16.2 15.17 16.16 97904557 16.16 up down incorrect
002655.SHE Gettop Acoustic Co. Ltd 20251103 0 12.47 12.66 12.41 12.64 8638450 12.64 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20251103 0 2.54 2.58 2.51 2.53 11276712 2.53 down down correct
002657.SHE Sinodata Co. Ltd 20251103 0 30.83 31.58 30.69 31.41 19420192 31.41 up down incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20251103 0 8.36 8.52 8.36 8.42 12674514 8.42 up down incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251103 0 5.96 6.01 5.89 5.95 16303500 5.95 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251103 0 9.43 9.56 9.38 9.54 4234600 9.54 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251103 0 9.6 9.65 9.53 9.64 2850900 9.483 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251103 0 3.82 3.92 3.8 3.89 25458900 3.89 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251103 0 2.37 2.47 2.34 2.46 61629386 2.46 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251103 0 28.58 28.67 27.86 28.12 6801713 28.12 down up incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20251103 0 5.44 5.47 5.37 5.44 12119000 5.44
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251103 0 12.09 12.55 12.02 12.46 17073800 12.46 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251103 0 10.84 11.15 10.66 11.03 41968188 11.03 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251103 0 13.7 13.81 13.47 13.72 8340301 13.72 up up correct
002670.SHE Guosheng Financial Holding Inc 20251103 0 20.8 21 20.3 21 38659847 21 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251103 0 5.2 5.32 5.2 5.29 17487300 5.29 up up correct
002672.SHE Dongjiang Environmental Company Limited 20251103 0 4.97 5.04 4.93 5.03 19446400 5.03 up up correct
002673.SHE Western Securities Co. Ltd 20251103 0 8.57 8.63 8.48 8.63 37288102 8.6084 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20251103 0 14.3 14.3 13.89 14.09 3539110 14.09 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251103 0 15.7 15.93 15.43 15.76 13758066 15.76 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251103 0 8.51 8.79 8.51 8.73 19145980 8.73 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251103 0 7.51 7.59 7.47 7.57 12106451 7.57 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251103 0 4.97 5.02 4.92 5.02 28655017 5.02 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251103 0 14.1 15.4 13.57 13.76 46250632 13.76 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251103 0 6.64 6.72 6.6 6.72 30803098 6.72 up up correct
002682.SHE Longzhou Group Co. Ltd 20251103 0 4.86 4.97 4.82 4.94 44545850 4.94 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251103 0 40.09 42.59 40.05 42.32 18062435 42.32 up down incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251103 0 7.58 7.63 7.5 7.62 18948100 7.62 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251103 0 6.39 6.47 6.35 6.46 8979200 6.46 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251103 0 4.83 4.91 4.79 4.88 11179090 4.88 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20251103 0 6.28 6.31 6.2 6.25 20379767 6.25 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251103 0 4.86 5.09 4.85 4.98 114219785 4.98 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251103 0 20.5 21.09 20.36 21.08 11798118 21.08 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251103 0 8.53 8.62 8.37 8.43 15029844 8.43 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251103 0 5.22 5.3 5.21 5.29 13290560 5.29 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251103 0 8.3 8.53 8.08 8.45 18843152 8.45 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20251103 0 4.25 4.33 4.21 4.33 8939300 4.33 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251103 0 12.72 13.1 12.69 12.99 11457200 12.99 up down incorrect
002696.SHE Baiyang Investment Group Inc 20251103 0 6.92 6.98 6.8 6.95 15028700 6.95 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251103 0 5.5 5.52 5.48 5.51 17396643 5.51 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251103 0 16.17 16.38 16 16.33 9316468 16.33 up down incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251103 0 7.13 7.25 7.12 7.24 5713870 7.24 up up correct
002701.SHE ORG Technology Co.Ltd 20251103 0 6.04 6.07 5.91 5.97 46819500 5.97 down down correct
002702.SHE Haixin Foods Co. Ltd 20251103 0 4.8 4.95 4.77 4.92 21858550 4.92 up up correct
002703.SHE Zhejiang Shibao Company Limited 20251103 0 13.93 13.96 13.74 13.93 26254364 13.93
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251103 0 15.1 15.21 14.97 15.14 7064489 15.14 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251103 0 10.63 10.85 10.38 10.84 43675573 10.84 up up correct
002707.SHE UTour Group Co. Ltd 20251103 0 7 7.08 6.98 7.08 22964113 7.08 up up correct
002708.SHE Changzhou Nrb Corporation 20251103 0 13.92 13.95 13.38 13.66 22282237 13.66 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251103 0 40.68 41.27 38.75 40.31 152859896 40.2646 down up incorrect
002712.SHE Simei Media Co.Ltd 20251103 0 5.58 5.74 5.58 5.73 13949540 5.73 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251103 0 11.93 11.95 11.7 11.95 12013200 11.95 up up correct
002714.SHE Muyuan Foods Co. Ltd 20251103 0 50.35 51.94 50.35 51.19 49345356 51.19 up up correct
002715.SHE Huaiji Dengyun Auto 20251103 0 22.64 23.23 22.3 23.08 4595061 23.08 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251103 0 6.32 6.44 6.14 6.35 107990441 6.35 up up correct
002717.SHE LingNan Eco&Culture 20251103 0 2 2.07 1.97 1.99 167869659 1.99 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251103 0 25.1 27.2 25.1 26.96 4151640 26.96 up up correct
002719.SHE Maiquer Group Co.Ltd 20251103 0 9.39 9.43 9.2 9.37 7029600 9.37 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251103 0 3.29 3.34 3.26 3.34 41002700 3.34 up up correct
002722.SHE Geron Co.Ltd 20251103 0 16.29 16.44 16.22 16.39 3769890 16.39 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251103 0 8 8.1 7.88 7.96 11632360 7.96 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251103 0 7.11 7.19 7.08 7.18 9757740 7.18 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20251103 0 15.37 15.48 15.16 15.44 7933240 15.44 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251103 0 4.8 4.84 4.78 4.83 14375375 4.83 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251103 0 13.41 13.51 13.33 13.37 11733523 13.37 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251103 0 11.2 11.66 10.79 11.29 98005440 11.29 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251103 0 14.59 14.7 14.45 14.7 4361955 14.675 up up correct
002730.SHE Dianguang Explosion 20251103 0 15.92 16.79 15.92 16.5 16432525 16.5 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251103 0 13.38 13.48 13 13.12 11192300 13.12 down up incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251103 0 17.57 17.61 17.36 17.5 2697200 17.5 down up incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251103 0 22.91 22.97 21.8 22.52 28412117 22.52 down down correct
002734.SHE Limin Group Co. Ltd 20251103 0 18.68 18.72 18.07 18.41 20544311 18.41 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251103 0 16.49 17 16.46 16.96 53398538 16.96 up up correct
002736.SHE Guosen Securities Co. Ltd 20251103 0 14.01 14.05 13.77 13.95 42516632 13.8388 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251103 0 14.5 14.58 14.39 14.53 5748297 14.53 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20251103 0 58.01 58.98 56.43 57.61 29171381 57.61 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20251103 0 11.09 11.19 11.05 11.19 38605762 11.19 up down incorrect
002741.SHE Guangdong Guanghua Sci 20251103 0 21.99 22 20.98 21.29 16963462 21.29 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251103 0 4.87 4.95 4.8 4.91 5198400 4.91 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251103 0 5.5 5.57 5.48 5.57 10747100 5.57 up down incorrect
002745.SHE MLS Co. Ltd 20251103 0 8.72 8.76 8.6 8.71 18576735 8.71 down up incorrect
002746.SHE Shandong Xiantan Co. Ltd 20251103 0 6.32 6.34 6.28 6.33 11286484 6.33 up down incorrect
002747.SHE Estun Automation Co. Ltd 20251103 0 25.19 25.34 24.38 24.77 26513074 24.77 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251103 0 11.96 12.58 11.92 12.41 35810025 12.41 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251103 0 14.5 14.5 14.28 14.39 2192169 14.0885 down down correct
002752.SHE Sunrise Group Company Limited 20251103 0 5.8 5.82 5.75 5.8 8354435 5.8
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251103 0 7.2 7.27 7.17 7.24 4932394 7.24 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251103 0 19.7 19.77 19.06 19.6 19681410 19.6 down up incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251103 0 48.5 48.65 46.24 46.94 32262376 46.94 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20251103 0 17.67 17.95 17.52 17.88 8356303 17.88 up up correct
002758.SHE ZJAMP Group Co. Ltd 20251103 0 9.5 9.75 9.44 9.64 13565050 9.64 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251103 0 30.85 33.14 30 32.16 144750897 32.16 up down incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251103 0 22.13 22.27 21.95 22.13 3527100 22.13
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251103 0 9.41 9.45 9.33 9.4 10739767 9.4 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251103 0 7.91 8.16 7.88 8.14 5605433 8.14 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251103 0 7.35 7.5 7.35 7.48 7467800 7.48 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20251103 0 13.95 14.05 13.48 13.7 36971701 13.7 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251103 0 5.35 5.43 5.3 5.43 14102150 5.43 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251103 0 19.4 19.85 19.36 19.84 7075150 19.84 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251103 0 51.33 54.45 51.3 52.59 4275259 52.59 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251103 0 9.79 10.06 9.62 9.93 29591250 9.93 up up correct
002771.SHE Beijing Transtrue Technology Inc 20251103 0 15.96 16.18 15.95 16.18 3674440 16.18 up up correct
002772.SHE Tianshui Zhongxing Bio 20251103 0 13.11 14.37 13.1 14.37 17413358 14.2439 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251103 0 33.81 33.84 32.16 33.12 14295220 33.12 down down correct
002774.SHE IFE Elevators Co. Ltd 20251103 0 9.76 9.76 9.55 9.61 5301100 9.61 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251103 0 4.5 4.55 4.45 4.54 19295559 4.54 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251103 0 19.45 19.45 19.15 19.32 7620000 19.32 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251103 0 20.55 20.65 20.11 20.38 2944680 20.38 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251103 0 125.6 126.5 120.5 121.16 3006340 121.16 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251103 0 14.5 14.89 14.41 14.77 6424390 14.77 up down incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20251103 0 18.71 19.6 18.36 19.32 30150730 19.32 up down incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251103 0 9.64 9.84 9.53 9.79 13287710 9.79 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251103 0 36.6 37.09 35.81 36.16 7787600 36.16 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251103 0 9.17 9.35 9.13 9.35 12652800 9.35 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251103 0 11.35 11.35 10.75 10.87 34250835 10.87 down down correct
002788.SHE Luyan Pharma Co.Ltd 20251103 0 8.59 8.61 8.5 8.56 6316527 8.56 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251103 0 11.72 11.74 11.62 11.74 3288970 11.74 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251103 0 13.22 13.22 10.82 10.95 79595844 10.95 down up incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251103 0 22.74 22.99 22.54 22.65 6479985 22.65 down up incorrect
002792.SHE Tongyu Communication Inc 20251103 0 18.68 19.7 18.27 19.23 28262400 19.23 up down incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251103 0 5.34 5.45 5.28 5.44 29711470 5.44 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251103 0 5.22 5.47 5.22 5.47 25849684 5.47 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251103 0 19.75 21.71 19.7 21.71 27209881 21.71 up up correct
002797.SHE First Capital Securities Co. Ltd 20251103 0 7.42 7.48 7.17 7.28 173613128 7.28 down down correct
002798.SHE D&O Home Collection Co.LTD 20251103 0 6.33 6.46 6.3 6.41 9026078 6.41 up down incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20251103 0 8.56 8.68 8.53 8.58 9128137 8.58 up down incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251103 0 14.7 14.82 14.5 14.79 3278760 14.79 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251103 0 35.83 35.97 35.43 35.81 2688000 35.81 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251103 0 13.08 13.28 13.03 13.2 3282722 13.2 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251103 0 18.64 18.65 17.82 18.05 17669800 18.05 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251103 0 14.85 15.05 14.51 14.9 12731870 14.9 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251103 0 13.78 13.88 13 13.2 19786447 13.2 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251103 0 4.76 4.96 4.75 4.9 85705032 4.8002 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251103 0 6.53 6.74 6.24 6.25 31347619 6.25 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251103 0 11.54 11.63 11.39 11.6 3761110 11.6 up up correct
002810.SHE Shandong Head Co.Ltd 20251103 0 13.05 13.11 12.89 12.99 3171782 12.99 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251103 0 12.79 12.86 12.62 12.72 10357150 12.72 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251103 0 47.7 49.1 47 48.6 68655912 48.6 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251103 0 26.29 26.55 26.1 26.49 2327600 26.49 up up correct
002815.SHE Suntak Technology Co.Ltd 20251103 0 14.19 14.2 13.73 14.08 30599490 14.08 down up incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251103 0 22.5 23.32 22.23 22.49 2681466 22.49 down up incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251103 0 8.05 8.13 8.01 8.12 5085830 8.0846 up up correct
002818.SHE Chengdu Fusen Noble 20251103 0 11.36 11.36 11.2 11.28 4861750 11.28 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251103 0 29.75 30.5 29.46 30.32 6157703 30.32 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251103 0 12.8 13.25 12.8 13.19 15307800 13.19 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251103 0 98.7 99.5 97.3 98.96 5366785 98.96 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251103 0 3.72 3.79 3.7 3.76 19339500 3.76 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251103 0 17.95 17.97 17.39 17.56 11590395 17.56 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251103 0 20.34 20.66 20.11 20.54 11854604 20.54 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251103 0 11.44 11.44 11.25 11.4 7921100 11.4 down down correct
002826.SHE Tibet AIM Pharm. Inc 20251103 0 20.05 20.42 20 20.38 5908200 20.38 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251103 0 37.88 37.88 37.02 37.54 4667503 37.4659 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251103 0 11.35 11.7 11.31 11.7 25556500 11.7 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251103 0 26.99 27.8 26.73 27.68 13244320 27.68 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251103 0 18.12 18.23 17.69 18.04 2034800 18.04 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251103 0 27.3 27.6 26.51 26.84 4911543 26.84 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251103 0 15.98 16.03 15.85 16.01 5034369 15.9889 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251103 0 16.39 16.4 16.17 16.34 3359680 16.34 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251103 0 16.97 17.19 16.91 17.18 1960900 17.18 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251103 0 12.86 12.95 12.34 12.63 22018237 12.63 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251103 0 70.08 72.31 68.9 71.88 31224029 71.88 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251103 0 24.81 24.81 24.36 24.6 4423257 24.6 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251103 0 4.45 4.53 4.44 4.52 45091532 4.52 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251103 0 10.76 10.86 10.75 10.85 5819860 10.85 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251103 0 41.66 42.87 41.5 42.13 6847277 42.13 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251103 0 11.8 11.86 11.51 11.81 17774424 11.81 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251103 0 20 20.25 19.86 20.21 3854400 20.21 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251103 0 13.81 14.24 13.76 14.2 5773900 14.2 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251103 0 18 18.4 17.28 17.46 15531200 17.46 down down correct
002847.SHE YanKer shop Food Co.Ltd 20251103 0 73.2 75 73 74.41 5282082 73.9768 up down incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20251103 0 8.03 8.3 7.96 8.15 3923400 8.15 up down incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251103 0 14.16 14.2 13.99 14.15 5565280 14.15 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251103 0 179.39 182.66 174.41 174.98 5274792 174.98 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251103 0 75.99 79.28 75.5 78.26 24062669 78.26 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251103 0 10.7 10.73 10.61 10.73 5596700 10.73 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251103 0 12.99 13.21 12.86 13.04 9004400 13.04 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251103 0 16.95 17.46 16.9 17.42 3163800 17.42 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251103 0 11.33 11.6 11.23 11.5 6200900 11.5 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251103 0 22.72 23.06 22.36 22.43 2464100 22.43 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251103 0 14.8 15.05 14.77 14.93 5598656 14.93 up down incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251103 0 31.9 31.9 31.06 31.5 3011198 31.5 down up incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251103 0 14.4 14.47 13.85 14.08 18033090 14.08 down up incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20251103 0 19.92 20.15 19.55 20.13 5192570 20.13 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251103 0 18.03 18.43 17.84 17.91 3600006 17.91 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251103 0 5.68 5.71 5.62 5.68 13209052 5.68
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251103 0 30.63 31.39 30.46 31.3 4031393 31.3 up down incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251103 0 42.61 43.27 42.15 43.15 9012297 43.15 up down incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251103 0 18.45 18.6 18.17 18.58 5933590 18.58 up down incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251103 0 13.8 13.8 13.13 13.25 22176325 13.0046 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251103 0 28.31 28.88 28.3 28.51 776300 28.51 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251103 0 28.34 28.69 27.04 27.55 5639185 27.55 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251103 0 38.5 38.54 36.86 37.49 5700300 37.49 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251103 0 15.71 16.19 15.33 15.65 7193995 15.65 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251103 0 5.14 5.21 5.12 5.2 3380600 5.2 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251103 0 10.88 11.06 10.86 11.03 8370360 11.03 up up correct
002875.SHE Annil Co.Ltd 20251103 0 18.3 18.69 18 18.48 6959498 18.48 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251103 0 23.88 24.3 23.62 23.99 2423400 23.99 up up correct
002877.SHE Wuxi Smart Auto 20251103 0 8.64 8.7 8.6 8.68 3739636 8.68 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251103 0 18.21 18.77 18.21 18.65 15108933 18.65 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251103 0 16.53 16.74 16.49 16.74 2747100 16.74 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251103 0 27.39 27.51 27.18 27.36 934250 27.36 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20251103 0 45.17 45.66 45.02 45.62 2977483 45.62 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20251103 0 30.82 30.96 29.99 30.66 7497900 30.66 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251103 0 11.7 11.77 11.5 11.74 4032940 11.74 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251103 0 17.42 17.42 17.27 17.41 2456325 17.41 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251103 0 25.44 26.65 24.88 26.65 39768876 26.65 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251103 0 21.7 22.08 21.48 21.92 7625635 21.92 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251103 0 9.34 9.6 9.3 9.6 7815390 9.6 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251103 0 18.22 18.39 18.02 18.3 3259900 18.3 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251103 0 15.12 15.12 14.95 15.07 1577024 15.07 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251103 0 15.67 16.5 15.61 16.07 3545080 16.07 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251103 0 57 58.28 56.3 57.97 7207843 57.97 up up correct
002892.SHE Keli Motor Group Co. Ltd 20251103 0 13.98 14 13.75 13.91 11055790 13.91 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251103 0 11.95 12.13 11.92 12.1 11150087 12.1 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251103 0 34.15 34.92 33.24 34.49 18292315 34.49 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251103 0 91.02 94 90.1 90.64 9703253 90.64 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251103 0 47.1 47.18 45.26 46.64 7000848 46.64 down up incorrect
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251103 0 13.47 13.76 13.22 13.45 2445620 13.45 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251103 0 23.86 24.13 23.59 23.99 3231500 23.99 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251103 0 14.08 14.39 13.8 14.24 12532300 14.24 up up correct
002901.SHE Double Medical Technology Inc 20251103 0 49.89 51.89 48.72 51.85 5112127 51.85 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251103 0 21.18 21.21 20.84 21.21 5339477 21.21 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251103 0 23.03 23.64 22.7 23.28 14974968 23.28 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20251103 0 10.82 11.11 10.77 11.06 11084748 11.06 up up correct
002906.SHE Foryou Corporation 20251103 0 31.76 31.86 31.08 31.53 7293943 31.53 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251103 0 16.37 16.44 16.23 16.38 2252100 16.38 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251103 0 10.02 10.24 10 10.22 7316243 10.22 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251103 0 6.58 6.69 6.57 6.67 6171122 6.67 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251103 0 10.76 10.95 10.68 10.88 10734400 10.88 up up correct
002911.SHE Foran Energy Group Co.Ltd 20251103 0 12.2 12.33 12.13 12.33 7213730 12.081 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251103 0 29.55 32.54 29.55 32.54 13201101 32.54 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20251103 0 38.62 38.81 37.34 38.63 4657297 38.63 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251103 0 26.02 26.14 24.88 25.36 20489424 25.36 down down correct
002916.SHE Shennan Circuit Company Limited 20251103 0 210 219.6 206.36 218.83 12079662 218.83 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251103 0 14 14.12 14 14.05 4329600 14.05 up up correct
002918.SHE Monalisa Group CO.Ltd 20251103 0 15.38 15.38 14.9 15.18 6574730 15.18 down up incorrect
002919.SHE Mingchen Health Co.Ltd 20251103 0 17.58 17.84 17.5 17.81 5158184 17.81 up down incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251103 0 118.02 118.7 115.1 116.8 8744307 116.8 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251103 0 16.22 16.86 16.15 16.82 9617358 16.82 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251103 0 25.32 27.15 25.3 27.07 33776703 26.9935 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251103 0 13.46 13.69 13.39 13.56 8150389 13.56 up up correct
002925.SHE Xiamen Intretech Inc 20251103 0 19.51 19.56 18.96 19.38 15879720 19.38 down down correct
002926.SHE HUAXI Securities Co. Ltd 20251103 0 10.11 10.13 9.9 10.01 26512400 9.9678 down down correct
002927.SHE Guizhou Taiyong 20251103 0 15.43 15.73 15.35 15.7 5183623 15.7 up up correct
002928.SHE China Express Airlines Co.LTD 20251103 0 10.69 10.91 10.56 10.8 21201900 10.8 up up correct
002929.SHE Runjian Co. Ltd 20251103 0 43.8 44.43 43.55 44.41 4716153 44.41 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251103 0 11.05 11.12 10.87 11.03 8152540 11.03 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251103 0 16.87 16.99 16.42 16.65 8536760 16.65 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251103 0 19.26 19.33 19.06 19.16 1771760 19.16 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251103 0 34.11 34.24 33.61 33.84 1769900 33.84 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251103 0 17.57 17.84 17.29 17.82 14765967 17.82 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251103 0 2.01 2.03 2 2.02 89483597 2.02 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251103 0 18.35 18.67 18.35 18.65 3200437 18.65 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251103 0 52.33 52.58 50.1 52.17 31028865 52.17 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20251103 0 11.03 11.04 10.78 10.92 44673461 10.8373 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251103 0 40.84 42 39.73 41.08 32063588 40.9732 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251103 0 19.1 19.13 18.1 18.46 50842096 18.46 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251103 0 20.15 20.49 20.04 20.42 4347990 20.42 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251103 0 34.48 35.3 34.06 35.28 6146041 35.28 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20251103 0 15.76 15.89 15.6 15.82 11790014 15.82 up up correct
002946.SHE New Hope Dairy Co. Ltd 20251103 0 17.46 17.57 17.26 17.43 6836994 17.3628 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251103 0 49.22 50.5 48.37 49.45 10317494 49.45 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20251103 0 5.2 5.23 5.13 5.16 42823419 5.16 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251103 0 14.36 15.17 14.2 14.98 9964400 14.98 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20251103 0 11 11.48 10.91 11.2 36178207 11.2 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251103 0 14.77 15 14.7 14.93 2966700 14.93 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251103 0 19.72 20.08 19.65 20.08 3097125 20.08 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251103 0 13.18 13.8 12.9 13.51 20922121 13.51 up down incorrect
002955.SHE Hitevision Co. Ltd 20251103 0 29.62 29.62 26.92 27.04 13139700 27.04 down up incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20251103 0 21.53 22 21.24 21.92 3783520 21.92 up down incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251103 0 22.05 22.39 21.34 21.87 16149664 21.87 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251103 0 3.21 3.25 3.2 3.24 47118318 3.24 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20251103 0 48.19 48.29 45.57 46.25 6159082 46.25 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20251103 0 11.21 11.25 10.97 11.15 13491964 11.15 down down correct
002961.SHE Ruida Futures Co. Ltd 20251103 0 23.44 23.5 22.93 23.07 10755300 23.07 down up incorrect
002962.SHE Hubei W 20251103 0 15.24 15.24 15.08 15.21 2865788 15.21 down up incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20251103 0 16.67 16.99 16.48 16.79 5144100 16.79 up up correct
002965.SHE Lucky Harvest Co. Ltd 20251103 0 40.75 40.85 39.03 40.16 10314241 40.16 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20251103 0 8.26 8.38 8.21 8.33 52260511 8.1232 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251103 0 21.1 21.3 20.71 21.25 12771680 21.25 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251103 0 12.46 12.48 12.12 12.3 5319010 12.1451 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251103 0 3.65 3.69 3.64 3.69 12679000 3.69 up up correct
002970.SHE Streamax Technology Co. Ltd 20251103 0 46.01 46.01 44.81 45.78 3273325 45.78 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251103 0 35.5 35.65 34 34.88 2450008 34.88 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251103 0 12.35 12.68 12.32 12.49 3622940 12.49 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20251103 0 16.06 16.15 15.54 15.56 4911800 15.56 down up incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251103 0 70.88 71.5 67.78 70.5 11441430 70.4208 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251103 0 25.09 25.5 24.75 25.1 2247740 25.1 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251103 0 33.6 34.47 33.59 34.3 2172588 34.3 up down incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251103 0 32.06 32.09 31.11 31.59 5958174 31.59 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20251103 0 44.14 44.39 43.45 43.85 3539663 43.85 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251103 0 23.75 24.63 22.9 23.71 5721740 23.71 down down correct
002981.SHE Risuntek Inc 20251103 0 31.01 31.58 30.71 31.33 2474140 31.33 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251103 0 14.91 15.08 14.83 14.97 2281838 14.97 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251103 0 20.58 20.6 20.24 20.49 1834846 20.3581 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251103 0 19.4 19.79 19.29 19.7 16541184 19.4096 up up correct
002985.SHE Beijing Beimo High 20251103 0 29.82 30.06 28.9 29.65 6784197 29.65 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251103 0 10.75 10.81 10.69 10.81 2889696 10.81 up up correct
002987.SHE Northking Information Technology Co. Ltd 20251103 0 21.3 21.44 20.91 21.32 13422420 21.32 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251103 0 39.37 39.49 38.5 39.14 2992100 39.14 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251103 0 27.18 27.5 26.42 27.11 3801300 27.11 down down correct
002990.SHE Maxvision Technology Corp 20251103 0 29.51 29.97 29.3 29.77 3752200 29.77 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20251103 0 56.74 57.64 56.19 57.48 1815508 57.48 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251103 0 53.28 53.61 52.36 53.33 1264874 53.33 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251103 0 47.09 47.15 45.96 46.62 4311749 46.0099 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251103 0 17.52 17.89 17.5 17.86 3674703 17.86 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251103 0 8.16 8.28 8 8.24 23087660 8.24 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251103 0 38.74 38.9 38.22 38.8 3479792 38.6345 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251103 0 8.31 8.38 8.26 8.37 5547424 8.37 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251103 0 7.05 7.15 7 7.14 8014360 7.14 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20251103 0 11.98 12.02 11.86 12 4214200 12 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20251103 0 23.02 23.38 22.96 23.29 2699728 23.29 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251103 0 27.01 27.88 26.5 27.88 10914930 27.88 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251103 0 12.97 13.28 12.91 13.22 10293400 13.22 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251103 0 21.79 21.8 21.46 21.74 3815720 21.74 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251103 0 23.41 23.43 22.39 22.58 6729275 22.58 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251103 0 35.15 35.44 34.94 35.27 1232300 35.27 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251103 0 22.7 22.83 22.51 22.64 3042274 22.4486 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251103 0 52.91 55.05 52.37 54.89 6829900 54.89 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251103 0 40.9 41.07 38.89 39.16 10229850 39.16 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251103 0 22.84 23.03 22.3 22.95 3856979 22.95 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251103 0 7.1 7.12 7 7.05 10272200 7.05 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251103 0 15.67 15.78 15.46 15.58 3359500 15.58 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251103 0 17.01 17.22 16.91 17.15 5136333 17.15 up up correct
003016.SHE Xin Hee Co. Ltd 20251103 0 8.37 8.84 8.29 8.74 21021900 8.74 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251103 0 33.1 33.5 32.8 32.92 2250300 32.92 down down correct
003018.SHE JinFu Technology Co. Ltd 20251103 0 12.4 12.47 12.34 12.42 1858600 12.42 up up correct
003816.SHE CGN Power Co. Ltd 20251103 0 3.97 4.02 3.94 4.01 137040371 4.01 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251103 0 3.558 3.578 3.506 3.571 32728240 3.4845 up up correct
159902.SHE China SME ETF 20251103 0 4.358 4.365 4.286 4.36 2217600 4.36 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20251103 0 1.621 1.627 1.596 1.627 17865801 1.627 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251103 0 1.792 1.794 1.772 1.789 17725900 1.789 down up incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20251103 0 1.359 1.359 1.319 1.348 4205800 1.348 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20251103 0 0.993 1.002 0.987 1.001 15713200 1.001 up down incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251103 0 2.955 2.969 2.896 2.967 11165900 2.967 up down incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251103 0 2.396 2.45 2.385 2.406 259200 2.406 up up correct
159912.SHE China Universal Asset Management 20251103 0 1.845 1.853 1.817 1.85 1603800 1.85 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251103 0 2.393 2.398 2.371 2.398 39000 2.398 up up correct
159915.SHE China Southern Fund Management 20251103 0 3.152 3.178 3.098 3.176 1291988000 3.176 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251103 0 5.218 5.256 5.21 5.252 219200 5.252 up up correct
159918.SHE Harvest SZSE SME 20251103 0 2.322 2.353 2.314 2.353 1041800 2.353 up up correct
159919.SHE Harvest SZSE SME 20251103 0 4.906 4.919 4.855 4.919 253539906 4.8451 up down incorrect
159920.SHE China Asset Management Co. 20251103 0 1.604 1.618 1.601 1.618 374071938 1.618 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251103 0 2.969 2.972 2.921 2.968 76190680 2.9293 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251103 0 2.145 2.147 2.126 2.147 117600 2.147 up up correct
159943.SHE Dacheng SZSE Component ETF 20251103 0 1.449 1.462 1.435 1.462 11747420 1.462 up down incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251103 0 3.64 3.64 3.56 3.6 79360 3.6 down down correct
200012.SHE CSG Holding Co. Ltd 20251103 0 1.81 1.82 1.8 1.82 959376 1.82 up up correct
200016.SHE Konka Group Co. Ltd 20251103 0 1.73 1.76 1.73 1.76 1057400 1.76 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251103 0 1.76 1.76 1.7 1.73 355929 1.73 down up incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251103 0 3.48 3.49 3.47 3.49 48501 3.49 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251103 0 2.98 3.04 2.97 3.04 246000 3.04 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251103 0 4.65 4.68 4.63 4.67 70470 4.67 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251103 0 7.51 7.58 7.5 7.58 88000 7.58 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20251103 0 13.81 13.81 13.7 13.8 86308 13.8 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20251103 0 3.15 3.16 3.14 3.16 111980 3.16 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251103 0 1.9 1.91 1.89 1.91 134170 1.91 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251103 0 4.69 4.7 4.65 4.67 142700 4.67 down down correct
200055.SHE China Fangda Group Co. Ltd 20251103 0 1.58 1.59 1.57 1.58 372897 1.58
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251103 0 0.61 0.62 0.59 0.61 214676 0.61
200058.SHE Shenzhen SEG Co. Ltd 20251103 0 1.96 1.98 1.96 1.98 481681 1.98 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251103 0 8.54 8.61 8.54 8.61 227336 8.61 up down incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251103 0 4.47 4.6 4.41 4.52 376702 4.52 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251103 0 0.68 0.69 0.67 0.69 1532679 0.69 up down incorrect
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251103 0 2.1 2.15 2.09 2.15 406200 2.15 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251103 0 3.15 3.15 3.13 3.15 101919 3.15
200521.SHE Changhong Meiling Co. Ltd 20251103 0 4.1 4.16 4.09 4.15 339612 4.15 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251103 0 1.76 1.78 1.74 1.77 145580 1.77 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20251103 0 1.84 1.84 1.83 1.84 358761 1.84
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251103 0 2.23 2.24 2.22 2.23 216593 2.23
200550.SHE Jiangling Motors Corporation Ltd 20251103 0 10.3 10.35 10.14 10.19 219200 10.19 down down correct
200553.SHE ADAMA Ltd 20251103 0 2.57 2.59 2.54 2.59 93120 2.59 up up correct
200570.SHE Changchai Company Limited 20251103 0 1.89 1.91 1.88 1.9 253050 1.9 up up correct
200581.SHE Weifu High 20251103 0 14.67 14.72 14.53 14.7 391513 14.7 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251103 0 98.87 98.98 97.92 98.3 187930 97.0024 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20251103 0 4.54 4.55 4.5 4.53 2250315 4.4713 down down correct
200706.SHE Wafangdian Bearing Company Limited 20251103 0 2.78 2.78 2.73 2.76 17800 2.76 down down correct
200725.SHE BOE Technology Group Company Limited 20251103 0 2.88 2.89 2.86 2.89 665760 2.89 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20251103 0 4.9 4.9 4.79 4.89 258575 4.89 down up incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20251103 0 1.24 1.24 1.23 1.24 97200 1.24
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251103 0 12.25 13.08 12.25 13.04 5245955 13.04 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251103 0 8.5 8.56 8.49 8.56 266004 8.56 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251103 0 2.41 2.44 2.23 2.42 130600 2.42 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20251103 0 15.39 15.44 15.27 15.42 173900 15.42 up down incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251103 0 29.01 29.44 28.32 29.17 45050844 29.17 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251103 0 12.14 12.43 12.12 12.36 64643719 12.36 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251103 0 19.07 19.35 18.14 18.2 69593785 18.2 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20251103 0 11.3 11.64 11 11.6 36197434 11.6 up down incorrect
300005.SHE Toread Holdings Group Co. Ltd 20251103 0 9.45 9.63 9.24 9.6 39023886 9.6 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251103 0 4.66 4.71 4.58 4.71 24405053 4.71 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251103 0 56.28 57.95 55.6 56.68 19986217 56.68 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251103 0 6.75 6.9 6.75 6.89 100621329 6.89 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251103 0 11 11.06 10.75 10.9 41293034 10.9 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251103 0 7.04 7.32 7.04 7.27 98238013 7.27 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251103 0 7.89 8.05 7.83 8.02 6664780 8.02 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20251103 0 14.27 14.78 14.22 14.74 57362663 14.74 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251103 0 4.41 4.51 4.38 4.47 27384849 4.47 up up correct
300014.SHE EVE Energy Co. Ltd 20251103 0 82.04 85.5 80.5 83.45 71284920 83.45 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251103 0 12.25 12.29 12.12 12.21 51226382 12.1267 down up incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251103 0 8.9 8.99 8.78 8.94 19548342 8.94 up down incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20251103 0 11.55 11.74 11.47 11.73 78424031 11.73 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251103 0 12.16 12.9 10.57 11.79 68544704 11.79 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251103 0 22.1 22.28 21.6 22.26 23873373 22.26 up down incorrect
300020.SHE Enjoyor Co.Ltd 20251103 0 3.77 3.91 3.75 3.9 19460340 3.9 up down incorrect
300021.SHE Dayu Water 20251103 0 4.79 4.92 4.78 4.88 44267026 4.88 up down incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251103 0 8.86 8.88 8.68 8.8 12514900 8.8 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251103 0 18.55 18.7 18.33 18.69 29408956 18.69 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251103 0 6.24 6.46 6.23 6.45 17746900 6.45 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251103 0 3.83 3.87 3.8 3.85 48967172 3.85 up up correct
300027.SHE Huayi Brothers Media Corporation 20251103 0 2.51 2.58 2.49 2.58 83790961 2.58 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251103 0 6.1 6.82 6.06 6.53 9281200 6.53 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251103 0 8.13 8.17 8.06 8.14 7050515 8.14 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251103 0 23.41 23.64 23.25 23.57 10687066 23.57 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251103 0 5.1 5.16 5.04 5.14 22430500 5.14 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251103 0 361 363.1 351.17 358.89 7036819 358.89 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20251103 0 16.68 16.87 16.48 16.78 12524510 16.78 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251103 0 25.88 26.19 24.1 24.35 68804907 24.35 down down correct
300036.SHE SuperMap Software Co. Ltd 20251103 0 17.39 17.6 17.3 17.52 13089100 17.52 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251103 0 52.5 52.98 49.66 50.9 28208338 50.9 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251103 0 6.19 6.24 6.17 6.24 19303760 6.211 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251103 0 6.39 6.47 6.36 6.46 14028227 6.46 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251103 0 12.49 12.53 12.03 12.29 27299107 12.29 down down correct
300042.SHE Netac Technology Co. Ltd 20251103 0 30.05 30.9 29.5 30.62 18840460 30.62 up up correct
300043.SHE Rastar Group 20251103 0 6.36 6.91 6.36 6.82 195505620 6.82 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251103 0 4.26 4.39 4.24 4.38 19803490 4.38 up up correct
300045.SHE Hwa Create Corporation 20251103 0 23.4 24.17 23.3 24.13 48009171 24.13 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251103 0 38.34 38.48 37.49 38.42 7544919 38.42 up down incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251103 0 16.28 16.7 16.16 16.66 49911487 16.66 up down incorrect
300048.SHE Hiconics Eco 20251103 0 6.02 6.14 6 6.11 45179654 6.11 up down incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251103 0 72.23 75.65 72.22 74.08 8192949 74.08 up up correct
300050.SHE Dingli Corp. Ltd 20251103 0 5.88 5.94 5.81 5.94 13395600 5.94 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251103 0 6.8 6.9 6.77 6.89 9596900 6.89 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251103 0 12.49 12.88 12.49 12.64 9515810 12.64 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251103 0 13.32 13.64 13.2 13.6 19602362 13.6 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251103 0 35.45 35.49 33.74 35.27 20054635 35.27 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251103 0 7.25 7.5 7.25 7.41 16975877 7.41 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251103 0 9.02 9.57 8.62 8.8 49343544 8.8 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251103 0 6.33 6.53 6.2 6.36 60120693 6.36 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251103 0 7.51 7.96 7.45 7.58 713646562 7.58 up down incorrect
300059.SHE East Money Information Co.Ltd 20251103 0 25.49 25.59 25.15 25.56 220117438 25.56 up down incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20251103 0 11.6 11.77 11.5 11.68 9058700 11.68 up down incorrect
300062.SHE Ceepower Co. Ltd 20251103 0 6.42 6.51 6.3 6.39 39088760 6.39 down up incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251103 0 8.73 8.88 8.69 8.8 37745700 8.8 up down incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251103 0 19.88 20.3 19.75 20.14 46306527 20.14 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251103 0 7.09 7.12 6.96 7.1 34443554 7.1 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20251103 0 4.54 4.8 4.54 4.76 46662758 4.76 up down incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251103 0 18.84 18.99 18.45 18.97 41412752 18.97 up down incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251103 0 19.15 20.1 19.09 19.89 8442100 19.89 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251103 0 4.37 4.41 4.36 4.4 25232207 4.4 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251103 0 5.36 6.1 5.24 5.76 294756584 5.76 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251103 0 4.11 4.13 4.07 4.11 33928649 4.11
300073.SHE Beijing Easpring Material Technology CO.LTD 20251103 0 68 68.59 63.66 66.5 34714036 66.5 down up incorrect
300074.SHE AVCON Information Technology Co. Ltd 20251103 0 4.9 5 4.87 4.98 21440900 4.98 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20251103 0 16.48 16.49 16.15 16.45 12132482 16.45 down up incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20251103 0 6.56 6.72 6.53 6.63 13054500 6.63 up up correct
300077.SHE Nations Technologies Inc 20251103 0 23.28 23.28 22.8 23.22 15939931 23.22 down down correct
300078.SHE Hangzhou Century Co. Ltd 20251103 0 3.58 3.59 3.52 3.59 27459075 3.59 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20251103 0 5.66 5.72 5.62 5.71 29721616 5.71 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251103 0 5.27 5.37 5.19 5.33 39315267 5.33 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251103 0 5.39 5.6 5.35 5.6 46502353 5.6 up up correct
300082.SHE Liaoning OxiranchemInc 20251103 0 8.71 8.78 8.39 8.71 25012813 8.71
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251103 0 10 10.03 9.8 10.02 54046681 10.02 up up correct
300084.SHE Haimo Technologies Group Corp 20251103 0 9.75 9.93 9.63 9.88 28415715 9.88 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251103 0 47.35 47.6 46.49 47.6 16507003 47.6 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251103 0 8.86 9.27 8.5 9.02 138800074 9.02 up up correct
300087.SHE Winall Hi 20251103 0 8.85 8.93 8.83 8.9 9734092 8.9 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251103 0 6.2 6.21 6.12 6.2 43951199 6.2
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251103 0 2.87 3.05 2.86 3.05 95611476 3.05 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251103 0 19.4 19.64 18.15 18.29 31468050 18.29 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251103 0 13.61 14 13.6 13.99 4221651 13.99 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251103 0 3.54 3.57 3.52 3.57 20077540 3.57 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251103 0 9.79 9.85 9.7 9.85 9368500 9.85 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251103 0 7.41 7.65 7.41 7.62 8138955 7.62 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251103 0 6.22 6.33 6.2 6.31 6999800 6.31 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251103 0 5.79 5.79 5.68 5.77 49314208 5.77 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251103 0 6.88 6.93 6.86 6.92 6019927 6.92 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251103 0 40.3 40.3 39.47 39.88 8537524 39.88 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251103 0 23.01 23.37 22.45 23.15 10369954 23.15 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20251103 0 11.91 12.13 11.79 12.1 14976900 12.1 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20251103 0 7.55 7.61 7.46 7.58 5728785 7.58 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251103 0 7.81 8.03 7.77 7.97 12559200 7.97 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251103 0 11.24 11.37 11.15 11.34 6360680 11.34 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251103 0 7.25 8.02 7.14 7.65 37149658 7.65 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20251103 0 16.58 16.89 16.47 16.86 6614617 16.86 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251103 0 3.41 3.48 3.4 3.46 26272353 3.46 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251103 0 8.68 8.94 8.5 8.79 152698123 8.79 up down incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251103 0 9.04 9.18 9.04 9.17 6338800 9.17 up down incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20251103 0 22.16 22.52 21.39 22.08 27688056 22.08 down up incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251103 0 38.31 38.4 35.67 36.58 102477102 36.58 down down correct
300118.SHE Risen Energy Co.Ltd 20251103 0 10.73 11.03 10.69 10.98 49372368 10.98 up up correct
300119.SHE Tianjin Ringpu Bio 20251103 0 21.63 21.7 20.89 21.01 10326831 21.01 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251103 0 10.15 10.18 9.92 10.07 26908801 10.07 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251103 0 15.45 15.67 14.91 15.55 15519715 15.55 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251103 0 20.52 20.73 20.35 20.71 23576582 20.71 up up correct
300123.SHE YaGuang Technology Group Company Limited 20251103 0 5.98 6.09 5.94 6.08 35778608 6.08 up down incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251103 0 77.38 77.38 73.83 74.85 40999409 74.85 down up incorrect
300125.SHE Lingda Group Co. Ltd 20251103 0 10.4 10.62 10.11 10.53 6326500 10.53 up up correct
300126.SHE Ken Holding Co. Ltd 20251103 0 9.74 10.25 9.68 9.84 13028700 9.84 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251103 0 34.05 34.07 32.67 33.25 13752252 33.25 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251103 0 7.7 8.11 7.55 7.9 140439152 7.9 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251103 0 8.48 8.68 8.4 8.58 34788742 8.58 up up correct
300130.SHE XGD Inc 20251103 0 27.66 28 27.46 27.95 13573583 27.95 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251103 0 11.42 11.42 11.42 11.42 0 11.42
300132.SHE Fujian Green Pine Co. Ltd 20251103 0 7.24 7.34 7.12 7.16 25251170 7.16 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251103 0 7.78 7.96 7.71 7.94 102562817 7.94 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251103 0 11.58 11.72 11.48 11.72 9060351 11.72 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251103 0 4.18 4.23 4.16 4.22 16320553 4.22 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251103 0 35.79 37.8 35.51 37.34 111441869 37.34 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20251103 0 8.58 8.59 8.23 8.3 11830560 8.3 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251103 0 13.36 13.45 13.25 13.38 9160600 13.38 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251103 0 24 24.5 23.3 24.45 27295581 24.45 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251103 0 6.29 6.45 6.28 6.43 21051856 6.43 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251103 0 11.68 12.08 11.6 11.95 16253047 11.95 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20251103 0 12.13 12.21 11.97 12.13 42947536 12.0982
300143.SHE INKON Life Technology Co. Ltd 20251103 0 10.7 10.74 10.52 10.67 6117180 10.67 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20251103 0 8.04 8.07 7.96 8.07 32564362 8.07 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251103 0 4.45 4.6 4.44 4.57 48135120 4.57 up up correct
300146.SHE By 20251103 0 12.55 12.78 12.53 12.68 27321845 12.68 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251103 0 10.17 10.19 9.82 9.97 12165688 9.97 down down correct
300148.SHE Tangel Publishing Co. Ltd 20251103 0 4.78 4.89 4.74 4.89 50406407 4.89 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251103 0 11.67 11.77 11.47 11.63 14106705 11.63 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251103 0 5.89 6.1 5.89 6 47283100 6 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251103 0 13.7 13.75 13.52 13.74 8321824 13.74 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251103 0 2.36 2.5 2.35 2.5 37395675 2.5 up down incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20251103 0 34.23 34.78 33.75 34.57 11746251 34.57 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251103 0 9.25 9.43 9.2 9.39 6959200 9.39 up down incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251103 0 4.99 5.04 4.94 5.03 7011905 5.03 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20251103 0 4.76 4.87 4.75 4.86 29834547 4.86 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251103 0 6.99 7.12 6.88 7.1 44295356 7.1 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251103 0 3.01 3.05 2.99 3 26209181 3 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251103 0 5.83 5.9 5.82 5.89 9089719 5.89 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251103 0 31.4 31.74 30.67 30.86 7950300 30.86 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251103 0 7.74 7.97 7.69 7.95 13379603 7.95 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251103 0 5.02 5.07 4.75 4.9 103752186 4.9 down down correct
300164.SHE Tong Petrotech Corp 20251103 0 5.87 6.12 5.85 6.07 110950002 6.07 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251103 0 4.74 4.92 4.74 4.88 11343000 4.88 up down incorrect
300166.SHE Business 20251103 0 10.62 10.65 10.5 10.64 22342315 10.64 up down incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20251103 0 6.05 6.3 6.05 6.23 7851100 6.23 up up correct
300168.SHE Wonders Information Co. Ltd 20251103 0 6.94 7.09 6.9 7.07 27367363 7.07 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251103 0 6.8 7.03 6.68 7.02 15817564 7.02 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251103 0 18.16 18.63 18.01 18.36 69817927 18.36 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251103 0 17.15 17.99 16.83 17.99 42618033 17.99 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20251103 0 5.64 5.67 5.59 5.63 30537688 5.63 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251103 0 5.78 5.81 5.66 5.78 18310500 5.78
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251103 0 16.54 16.57 16.25 16.54 6437209 16.443
300175.SHE Lontrue Co. Ltd 20251103 0 6.32 6.38 6.11 6.29 17450400 6.29 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251103 0 6.91 6.92 6.74 6.83 20151800 6.83 down down correct
300177.SHE Hi 20251103 0 9.16 9.34 9.13 9.33 17288352 9.33 up up correct
300179.SHE SF Diamond Co.Ltd 20251103 0 13.01 13.59 12.89 13.53 46603158 13.53 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251103 0 7.13 7.3 7.09 7.28 35721404 7.28 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251103 0 17.58 17.64 17.3 17.39 10304760 17.39 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251103 0 6.64 6.91 6.49 6.85 267666320 6.85 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251103 0 15.48 15.72 15.29 15.65 6037971 15.65 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251103 0 11.2 11.38 10.95 11.33 52199535 11.33 up down incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20251103 0 3.07 3.11 3.04 3.1 92124950 3.0941 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251103 0 5.23 5.27 5.19 5.26 8014530 5.1857 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251103 0 14.77 14.91 14.72 14.89 11666225 14.89 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251103 0 4.84 5.22 4.82 5.09 206767303 5.09 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251103 0 4.35 4.36 4.25 4.3 15189700 4.3 down down correct
300191.SHE Sino Geophysical Co. Ltd 20251103 0 20.27 20.46 20.05 20.4 5197210 20.4 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251103 0 18.1 18.34 17.83 18.25 13015370 18.1545 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251103 0 9.09 9.18 9.05 9.16 6800500 9.16 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251103 0 4.54 4.55 4.48 4.54 20148907 4.54
300195.SHE Masterwork Group Co. Ltd 20251103 0 8.02 8.15 7.99 8.09 8271549 8.09 up down incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251103 0 14.79 14.87 14.4 14.54 8532200 14.54 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251103 0 2.05 2.09 2.04 2.08 50095205 2.08 up down incorrect
300198.SHE Fujian Superpipe Co. Ltd 20251103 0 2.23 2.28 2.21 2.26 21326512 2.26 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251103 0 21.3 22.35 20.87 22.1 86996408 22.1 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251103 0 10.63 10.74 10.45 10.73 15773860 10.73 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251103 0 5.54 5.6 5.53 5.6 24274019 5.6 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251103 0 16.51 16.6 16.32 16.48 6721186 16.48 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251103 0 40 40.77 38.11 39.59 88755273 39.59 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251103 0 4.8 5.3 4.68 5.21 10980420 5.21 up up correct
300206.SHE Edan Instruments Inc 20251103 0 13.9 14.16 13.62 14.01 25975331 14.01 up down incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20251103 0 35.52 36.52 34.9 35.83 84512498 35.83 up down incorrect
300209.SHE TIZA Information Industry Corporation INC 20251103 0 6.28 6.34 6.13 6.28 23046000 6.28
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251103 0 9.34 9.48 9.31 9.46 6294700 9.46 up down incorrect
300211.SHE Jiangsu Yitong High 20251103 0 9.57 9.67 9.52 9.67 4706500 9.67 up down incorrect
300212.SHE Beijing E 20251103 0 20.4 20.53 20.17 20.45 9557788 20.45 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251103 0 9.42 9.49 9.23 9.48 24941601 9.48 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20251103 0 7.85 7.88 7.66 7.79 11962800 7.79 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251103 0 6.12 6.24 6.11 6.23 8985800 6.23 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251103 0 5.49 5.55 5.41 5.52 48171348 5.52 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251103 0 17.31 18.57 17.14 18.2 23264111 18.2 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251103 0 7.42 7.78 7.34 7.76 39368177 7.76 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251103 0 15.54 15.69 15.45 15.65 2307330 15.65 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251103 0 8.69 8.75 8.56 8.71 11314008 8.71 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251103 0 12.56 12.6 12.2 12.45 22147017 12.45 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251103 0 86.5 91.2 83.13 89.7 35954767 89.7 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251103 0 16.63 16.69 16.09 16.45 29827246 16.45 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251103 0 6.55 6.98 6.5 6.76 34293976 6.76 up up correct
300226.SHE Shanghai Ganglian E 20251103 0 27.28 27.38 26.75 26.92 14178368 26.92 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251103 0 9.67 9.76 9.48 9.72 18896600 9.72 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251103 0 8.06 8.26 8.05 8.25 35443580 8.25 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251103 0 20.8 21.45 20.45 21.35 51983068 21.35 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251103 0 5.12 5.15 5.07 5.14 18596405 5.14 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251103 0 11.26 11.38 11.21 11.37 8957070 11.37 up up correct
300232.SHE Unilumin Group Co. Ltd 20251103 0 7.42 7.43 7.31 7.41 26154478 7.41 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251103 0 17.47 17.69 17.31 17.65 8057610 17.65 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251103 0 5.37 5.46 5.36 5.45 10874993 5.45 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251103 0 17.9 18.13 17.36 17.89 34707195 17.89 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251103 0 56.53 57.3 54.38 57.07 9844871 57.07 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251103 0 2.42 2.68 2.4 2.63 117433102 2.63 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20251103 0 15.91 16 15.55 15.8 6591360 15.8 down up incorrect
300239.SHE Baotou Dongbao Bio 20251103 0 5.57 5.69 5.57 5.68 10559106 5.68 up down incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20251103 0 8.15 8.25 8.12 8.23 11267900 8.23 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251103 0 5.75 5.81 5.72 5.8 11072601 5.8 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251103 0 4.8 4.93 4.72 4.83 39339383 4.83 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251103 0 11.31 11.39 11.05 11.18 4837300 11.18 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251103 0 16.5 16.86 16.39 16.56 18327731 16.56 up down incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251103 0 14.68 15.11 14.6 15.07 9019683 15.07 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251103 0 8.72 8.82 8.66 8.82 4538693 8.7693 up up correct
300247.SHE LeKing Wellness Co. Ltd 20251103 0 4.46 4.51 4.42 4.46 16948600 4.46
300248.SHE Newcapec Electronics Co. Ltd 20251103 0 12.51 12.83 12.44 12.82 9715122 12.82 up down incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20251103 0 15.49 15.65 15.29 15.65 12712724 15.65 up up correct
300250.SHE Hangzhou CNCR 20251103 0 25.66 28.55 25.01 28.18 48632502 28.18 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20251103 0 16.93 17.59 16.93 17.45 87592017 17.45 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20251103 0 13.08 13.9 13.08 13.89 51356930 13.89 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20251103 0 8.97 9.14 8.91 9.04 57489773 9.04 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251103 0 11.14 11.23 10.97 11.06 8906740 11.06 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251103 0 66 71.71 63.01 69.8 45919821 69.8 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251103 0 4.16 4.28 4.16 4.28 37903172 4.28 up up correct
300257.SHE Kaishan Group Co. Ltd 20251103 0 16.09 16.09 15.73 15.85 7625746 15.85 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251103 0 13.87 13.92 13.63 13.8 14764266 13.8 down down correct
300259.SHE Suntront Technology Co. Ltd 20251103 0 4.08 4.12 4.03 4.11 32879080 4.0653 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251103 0 60.56 60.99 55.35 56.3 38525993 56.3 down down correct
300261.SHE ABA Chemicals Corporation 20251103 0 7.53 8.66 7.49 8.13 107707548 8.13 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20251103 0 8.41 8.46 8.17 8.43 25949875 8.43 up up correct
300264.SHE AVIT Ltd 20251103 0 5.86 5.94 5.76 5.93 12612300 5.93 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251103 0 9.28 9.33 9.18 9.32 9759873 9.32 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251103 0 2.62 2.71 2.61 2.66 38293933 2.66 up up correct
300267.SHE Hunan Er 20251103 0 3.6 3.65 3.55 3.63 47959299 3.63 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251103 0 11.26 11.55 11.14 11.31 1823100 11.31 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251103 0 5.16 5.3 5.16 5.29 21519200 5.29 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251103 0 10.54 10.73 10.28 10.47 15390800 10.47 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20251103 0 8.02 8.15 7.93 8.13 18825400 8.13 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20251103 0 6.53 6.67 6.53 6.61 16077378 6.5681 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20251103 0 193.07 199.88 188 199.47 100944714 199.47 up down incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251103 0 12.36 13.27 12.31 13.13 24781105 13.13 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251103 0 9.5 9.52 9.37 9.44 20745981 9.44 down up incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20251103 0 13.71 14.87 13.66 14.66 26395816 14.66 up down incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251103 0 5.56 5.69 5.54 5.66 24204736 5.66 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251103 0 7.5 7.66 7.45 7.66 9348012 7.66 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251103 0 7.54 7.78 7.54 7.72 8404500 7.7 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251103 0 7.45 7.53 7.35 7.5 26694201 7.5 up up correct
300284.SHE JSTI Group 20251103 0 8.43 8.48 8.35 8.46 9053286 8.46 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251103 0 23.21 23.36 22.5 23.31 21816570 23.31 up down incorrect
300286.SHE Acrel Co.Ltd 20251103 0 25.25 25.66 25.18 25.5 6327977 25.5 up down incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20251103 0 5.58 5.62 5.44 5.61 48676835 5.61 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251103 0 14.28 14.45 14.21 14.36 6145257 14.36 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251103 0 7.55 7.74 7.47 7.72 16461800 7.72 up down incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20251103 0 27.36 31 27.36 29.69 70978817 29.69 up down incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251103 0 6.25 6.53 6.25 6.51 43918500 6.51 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20251103 0 4.69 4.72 4.66 4.72 27311769 4.72 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251103 0 23.1 23.35 22.73 23.28 7264280 23.28 up up correct
300294.SHE Boya Bio 20251103 0 25.26 25.3 25.07 25.18 3017987 25.18 down down correct
300295.SHE Everyday Network Co.Ltd 20251103 0 13.03 13.2 12.9 13.1 6370998 13.1 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251103 0 6.9 6.92 6.81 6.91 49643614 6.91 up up correct
300298.SHE Sinocare Inc 20251103 0 19.02 19.05 18.83 18.92 4981062 18.92 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251103 0 6.57 6.81 6.53 6.74 37657356 6.74 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20251103 0 10.15 11.79 9.72 10.81 266144258 10.81 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251103 0 2.33 2.37 2.28 2.37 14944908 2.37 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251103 0 21.67 22.79 20.92 22.28 37451632 22.28 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251103 0 6.7 6.75 6.59 6.75 30648146 6.75 up down incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251103 0 12.11 12.57 12.03 12.43 30209200 12.43 up down incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251103 0 6.41 6.56 6.37 6.54 6566397 6.54 up down incorrect
300306.SHE HangZhou Everfine Photo 20251103 0 12.84 12.9 12.7 12.88 2787800 12.88 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251103 0 7.09 7.19 7.06 7.18 11240216 7.18 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20251103 0 470.67 483.4 457.51 480 39840875 480 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20251103 0 6.05 6.19 5.98 6.14 28800533 6.14 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20251103 0 4.87 5.01 4.83 4.97 17319267 4.97 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251103 0 8.31 8.45 8.25 8.42 2385900 8.42 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251103 0 13.59 13.75 13.52 13.72 3450580 13.72 up up correct
300315.SHE Ourpalm Co. Ltd 20251103 0 5.2 5.29 5.19 5.28 84203343 5.28 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251103 0 39 39.8 37.9 39.35 19342802 39.35 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251103 0 4.03 4.1 4.02 4.1 22158878 4.1 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251103 0 5.78 5.82 5.71 5.82 6189875 5.82 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251103 0 12.71 12.95 12.51 12.9 29989900 12.9 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251103 0 10 10.03 9.85 9.93 7978400 9.93 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251103 0 46.29 47.19 45.19 46.02 1893900 46.02 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251103 0 25 25 24.1 24.31 27676310 24.31 down down correct
300323.SHE HC SemiTek Corporation 20251103 0 7.99 8.09 7.89 8.06 19846303 8.06 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251103 0 6.09 6.09 5.88 6.04 95693798 6.04 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251103 0 5.85 5.96 5.81 5.95 7443241 5.95 up up correct
300327.SHE Sino Wealth Electronic Ltd 20251103 0 27.24 27.24 26.32 26.97 14070480 26.97 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20251103 0 17.7 18.43 17.26 17.8 54875443 17.8 up up correct
300329.SHE Hailun Piano Co.Ltd 20251103 0 17.5 18.31 17.4 18.25 12051000 18.25 up up correct
300331.SHE SVG Group Co.Ltd 20251103 0 36 36.14 34.28 35.82 17334374 35.82 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20251103 0 6 6.12 5.97 6.11 34902585 6.11 up up correct
300333.SHE SinoSun Technology Co. Ltd 20251103 0 12.15 12.37 12.09 12.35 7289862 12.35 up down incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251103 0 7.54 7.55 7.43 7.51 5983800 7.51 down up incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251103 0 6.02 6.12 6.02 6.07 14885300 6.07 up down incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20251103 0 10.21 10.36 10.16 10.36 17380780 10.36 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251103 0 3.84 4.01 3.81 3.95 11109900 3.95 up down incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251103 0 62.49 64.34 61.7 62.65 69294870 62.5624 up down incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251103 0 14.26 14.4 13.92 14.37 15874400 14.37 up down incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251103 0 17.59 17.77 17.37 17.6 7253700 17.6 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251103 0 18.44 19.09 18.25 18.93 25462199 18.93 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251103 0 5.1 5.27 5.06 5.23 21978541 5.23 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20251103 0 4.29 5.16 4.25 5.16 68918616 5.16 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251103 0 6.74 6.85 6.7 6.84 12897200 6.84 up up correct
300346.SHE Jiangsu Nata Opto 20251103 0 39.37 39.37 37.93 39.2 31107426 39.2 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251103 0 59.9 61.67 59.51 60.38 16324051 60.38 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251103 0 14.72 14.94 14.71 14.93 16226608 14.93 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20251103 0 14.56 15.1 14.36 15.1 31042264 15.1 up up correct
300350.SHE HPF Co.Ltd 20251103 0 6.44 6.53 6.44 6.53 15203360 6.53 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251103 0 16.93 17.54 16.85 17.46 10920181 17.46 up down incorrect
300352.SHE Beijing VRV Software Corporation Limited 20251103 0 6.19 6.28 6.09 6.27 62319660 6.27 up down incorrect
300353.SHE Kyland Technology Co. Ltd 20251103 0 25.2 27.3 25.02 25.04 59883070 25.04 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251103 0 55.08 56.1 52.42 52.96 7868008 52.96 down down correct
300355.SHE Inner Mongolia M 20251103 0 4.18 4.21 4.16 4.2 32045368 4.2 up down incorrect
300357.SHE Zhejiang Wolwo Bio 20251103 0 34.5 35.5 33.16 35.1 15559180 34.9851 up down incorrect
300358.SHE Truking Technology Limited 20251103 0 11.49 12.4 11.19 12.09 82926775 12.09 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251103 0 5.63 5.69 5.58 5.68 8598065 5.68 up up correct
300360.SHE Sunrise Technology Co. Ltd 20251103 0 15.56 15.65 15.45 15.62 6167948 15.3411 up up correct
300363.SHE Porton Pharma Solutions Ltd 20251103 0 27.3 27.33 26.12 26.43 16813357 26.43 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251103 0 29.15 30.79 28.54 29.72 127775559 29.72 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20251103 0 6.36 6.51 6.33 6.48 18041950 6.48 up up correct
300366.SHE Troy Information Technology Co. Ltd 20251103 0 6.6 6.82 6.6 6.81 15830078 6.81 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251103 0 17.55 18.2 17.22 18.05 47385000 18.05 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251103 0 8.26 8.45 8.18 8.34 38050150 8.34 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251103 0 2.89 2.95 2.87 2.95 26971137 2.95 up down incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20251103 0 12.96 13.25 12.93 13.18 5073004 13.18 up down incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251103 0 69.79 70.2 67.67 68.96 13741181 68.96 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251103 0 16.4 16.59 16.35 16.58 6104089 16.58 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251103 0 5.07 5.1 5.03 5.09 14179700 5.09 up up correct
300376.SHE East Group Co.Ltd 20251103 0 5.39 5.44 5.36 5.39 19047980 5.39
300377.SHE Shenzhen Ysstech Info 20251103 0 19.9 20.39 19.6 20.38 24137952 20.38 up up correct
300378.SHE Digiwin Software Co.Ltd 20251103 0 53.8 54.93 52.45 54.44 28590179 54.44 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20251103 0 2.12 2.27 2.08 2.23 76353442 2.23 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251103 0 47.33 47.33 46.4 47.04 2473200 47.04 down down correct
300381.SHE Guangdong VTR Bio 20251103 0 7.04 7.08 6.98 7.06 7628000 7.06 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251103 0 15.3 15.78 15.06 15.56 34457965 15.56 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251103 0 13.56 13.74 13.44 13.66 40315483 13.66 up up correct
300384.SHE Beijing Sanlian Hope Shin 20251103 0 16.63 16.88 16.56 16.86 2696380 16.86 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251103 0 5.56 5.68 5.52 5.66 8813244 5.66 up up correct
300386.SHE Feitian Technologies Co. Ltd 20251103 0 17.8 17.89 17.5 17.78 4968470 17.78 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251103 0 9.29 9.32 9.22 9.3 4692378 9.3 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251103 0 9.05 9.3 9.01 9.15 11541879 9.0779 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251103 0 17.2 17.22 16.55 16.91 11045102 16.91 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251103 0 31.36 36 31.36 34.07 95353961 34.07 up up correct
300391.SHE Kangyue Technology Co. Ltd 20251103 0 3.39 3.42 3.31 3.42 11253750 3.42 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251103 0 6.1 6.22 6.03 6.21 30874132 6.21 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251103 0 154.06 156.49 150.8 155.06 31502040 155.06 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251103 0 77.82 78 74.54 77.71 26950398 77.71 down down correct
300396.SHE Dirui Industrial Co.Ltd 20251103 0 13.68 13.74 13.56 13.74 2094180 13.74 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251103 0 12.52 12.7 12.41 12.7 11719540 12.7 up up correct
300398.SHE PhiChem Corporation 20251103 0 23.36 23.4 22.46 23.2 23199479 23.1598 down up incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251103 0 28.59 28.73 28.08 28.7 5142851 28.7 up down incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251103 0 22.54 23.15 22.42 23.04 6148500 22.6311 up down incorrect
300401.SHE Zhejiang Garden Bio 20251103 0 13.9 13.9 13.69 13.76 5356601 13.76 down down correct
300402.SHE Nanjing Baose Co. Ltd 20251103 0 21.85 21.85 21.85 21.85 9217674 21.85
300403.SHE Hanyu Group Joint 20251103 0 14.25 14.36 14.08 14.2 10922340 14.2 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251103 0 10.03 10.29 10.03 10.15 9669949 10.15 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20251103 0 6.44 6.56 6.36 6.52 9810200 6.52 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20251103 0 13.67 13.74 13.59 13.73 3673559 13.526 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251103 0 12.1 12.41 12.04 12.31 13563400 12.31 up up correct
300408.SHE Chaozhou Three 20251103 0 49.62 50.53 48.76 49.77 23645992 49.77 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251103 0 24.51 24.84 23.24 23.89 46419044 23.89 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251103 0 9.5 9.5 9.22 9.41 14038043 9.41 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251103 0 12.34 12.54 12.27 12.41 7729100 12.41 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20251103 0 5.58 5.69 5.57 5.67 28683350 5.67 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20251103 0 29.7 29.94 28.8 29.62 22885300 29.62 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251103 0 12.37 12.47 12.28 12.47 6692827 12.47 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251103 0 25.4 25.59 24.66 24.92 13530291 24.92 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251103 0 15.69 15.72 15.42 15.68 11159029 15.68 down up incorrect
300417.SHE Nanhua Instruments Co. Ltd 20251103 0 13.96 14.34 13.75 14.11 5947510 14.11 up down incorrect
300418.SHE Kunlun Tech Co. Ltd 20251103 0 46.8 47.99 45.65 46.43 90727776 46.43 down up incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20251103 0 8.05 8.37 7.73 7.83 32489987 7.83 down up incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251103 0 3.99 4.07 3.95 4.07 28256542 4.07 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251103 0 24.71 25.71 23.99 24.2 44109019 24.2 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251103 0 5.09 5.19 5.09 5.16 7817605 5.16 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251103 0 8.21 8.26 7.96 8.05 33412580 8.05 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251103 0 20.17 20.17 20.17 20.17 0 20.17
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251103 0 5.27 5.31 5.25 5.3 7134013 5.3 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251103 0 9.32 9.6 9.23 9.57 11071150 9.57 up up correct
300427.SHE Red phase INC 20251103 0 6.52 6.67 6.52 6.65 24804367 6.65 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251103 0 24.78 24.8 23.92 24.27 10758563 24.27 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251103 0 13.5 13.62 13.29 13.62 11858410 13.62 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251103 0 21.45 21.45 20.87 21.18 10316501 21.18 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251103 0 19.7 19.7 18.18 18.42 88369008 18.42 down down correct
300433.SHE Lens Technology Co. Ltd 20251103 0 29.35 29.96 28.71 29.57 49623412 29.57 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251103 0 11.05 11.3 10.87 11.2 26232440 11.2 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251103 0 21.1 21.12 20.42 20.69 10033900 20.69 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251103 0 122.29 122.88 110.07 119 18974889 119 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251103 0 9.95 9.98 9.84 9.94 5991199 9.94 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251103 0 49.61 51.63 48.71 51.05 72818189 51.05 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251103 0 10.45 10.54 10.38 10.5 3747300 10.5 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251103 0 13.41 13.48 13.09 13.25 8278800 13.25 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251103 0 8.03 8.03 7.94 8.01 5137052 8.01 down up incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20251103 0 50.8 52.99 49.78 52.18 42105663 52.18 up down incorrect
300443.SHE Jinlei Technology Co. Ltd 20251103 0 29.31 29.5 27.81 28.91 17386464 28.91 down up incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20251103 0 7.69 7.82 7.61 7.81 36744116 7.81 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251103 0 20.45 20.6 20.23 20.57 5377040 20.57 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251103 0 19.85 21.38 19.34 20.85 62990832 20.85 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251103 0 14.68 14.89 14.6 14.89 4273300 14.89 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251103 0 7.33 7.49 7.23 7.47 27694100 7.47 up up correct
300449.SHE Beijing Hanbang Technology Corp 20251103 0 7.1 7.25 7.07 7.25 7508840 7.25 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251103 0 56.64 57.25 52.73 54.8 147696912 54.8 down down correct
300451.SHE B 20251103 0 4.79 4.84 4.75 4.84 38459149 4.84 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251103 0 13.66 13.8 13.54 13.65 9944160 13.65 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251103 0 9.47 9.75 9.34 9.7 18692162 9.7 up up correct
300454.SHE Sangfor Technologies Inc 20251103 0 133.01 135 129.18 133.99 19624464 133.99 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251103 0 20.47 24.56 20.25 24.56 94083226 24.56 up up correct
300456.SHE Navtech Inc 20251103 0 24.92 26.33 24.7 26.33 81465529 26.33 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251103 0 29.73 30 28.49 29.25 21577864 29.25 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20251103 0 45.7 45.91 44.08 45.78 27047843 45.78 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251103 0 4.65 4.77 4.64 4.72 158653710 4.72 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251103 0 9.55 9.72 9.46 9.71 5667760 9.71 up up correct
300461.SHE Tanac Automation Co. Ltd 20251103 0 20.93 21.09 20.65 20.73 3469200 20.73 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251103 0 12.23 13.13 12.23 12.87 9097500 12.87 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20251103 0 11.77 11.8 11.66 11.76 4868686 11.76 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251103 0 7.39 7.49 7.22 7.4 25004900 7.4 up up correct
300465.SHE Global Infotech Co. Ltd 20251103 0 21.43 23.16 21.3 22.44 45624811 22.44 up up correct
300466.SHE Saimo Technology Co.Ltd 20251103 0 9.84 9.99 9.84 9.97 7710500 9.97 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251103 0 25.71 26.58 25.65 26.46 7863900 26.46 up down incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251103 0 37.49 38.18 36.9 37.96 22793729 37.96 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251103 0 68.5 69.04 65.8 68.73 7029166 68.73 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251103 0 35.47 35.88 35.03 35.54 3734395 35.54 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20251103 0 12.48 12.68 12.33 12.6 20525845 12.6 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251103 0 7.84 7.98 7.75 7.82 14173459 7.82 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251103 0 32.43 32.44 31.36 31.78 5931700 31.78 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251103 0 74.7 75.75 74.03 74.95 7213412 74.95 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251103 0 126.64 145 126.64 143.6 39932312 143.6 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251103 0 290.3 300 284.45 298.15 42808241 298.15 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251103 0 2.02 2.09 2 2.07 46627085 2.07 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251103 0 26.5 28.3 25.9 27.83 15235620 27.83 up down incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20251103 0 19.41 19.59 19.36 19.56 3158800 19.56 up down incorrect
300480.SHE GL Tech Co.Ltd 20251103 0 18.17 18.24 17.6 18.11 12397879 18.11 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251103 0 15.21 15.24 14.9 15.24 7056550 15.24 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251103 0 21.8 21.91 21.55 21.88 9742436 21.88 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251103 0 14.2 14.65 14.09 14.35 19022100 14.35 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251103 0 20.66 20.8 20.13 20.63 5283624 20.63 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251103 0 12.49 12.55 12.2 12.45 16648928 12.45 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251103 0 23.16 24.11 22.7 23.94 40195659 23.94 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20251103 0 55.99 56.77 54.02 54.77 4840815 54.77 down down correct
300488.SHE EST Tools Co. Ltd 20251103 0 34.36 34.77 34.13 34.37 1022000 34.37 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251103 0 42.19 42.63 41.46 42.62 1791816 42.62 up up correct
300490.SHE HNAC Technology Co. Ltd 20251103 0 11.9 12.28 11.55 12.1 34013538 12.1 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251103 0 35.28 36.1 34.16 34.45 27669970 34.45 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251103 0 66.96 67.33 65.68 66.63 1379813 66.1935 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251103 0 20.63 20.65 20.05 20.56 15643053 20.56 down down correct
300494.SHE Hubei Century Network Technology Inc 20251103 0 12.92 13.19 12.92 13.12 20263951 13.12 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20251103 0 69.23 69.62 68.25 69.11 11914068 69.11 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251103 0 10.42 10.9 10.4 10.84 21351529 10.84 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251103 0 18 18.35 17.88 18.19 51047759 18.19 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251103 0 27.68 27.97 27.35 27.83 15704886 27.83 up up correct
300500.SHE Tus 20251103 0 14.06 14.32 14.06 14.24 3294100 14.24 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251103 0 16.17 16.26 16.01 16.17 2887200 15.96
300502.SHE Eoptolink Technology Inc. Ltd 20251103 0 339.98 350.5 335.85 346.76 38702931 346.76 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251103 0 30.66 30.92 29.85 30.17 15109291 30.17 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251103 0 14.06 14.22 13.97 14.21 2717300 14.21 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251103 0 21.73 21.96 21.33 21.68 11966322 21.68 down up incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251103 0 4.06 4.12 4.05 4.12 12047080 4.12 up up correct
300507.SHE Jiangsu Olive Sensors High 20251103 0 9.45 9.45 9.12 9.38 24978064 9.38 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251103 0 33.56 34.07 33 33.78 4618664 33.78 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251103 0 10.96 11.34 10.82 10.94 9789771 10.94 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251103 0 4.31 4.4 4.29 4.4 19873195 4.4 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251103 0 7.02 7.22 6.9 7.2 19017496 7.2 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251103 0 9.8 9.8 9.58 9.8 11681300 9.8
300513.SHE Beijing E 20251103 0 9.92 10.07 9.92 10.04 11173652 10.04 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251103 0 14.07 14.07 13.92 14.03 5212100 14.03 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251103 0 21.25 21.66 21.02 21.61 5415051 21.61 up down incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251103 0 38.96 41.27 38.72 40.88 5095232 40.88 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251103 0 11.9 12.62 11.7 12.62 12115880 12.62 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251103 0 16.6 16.96 15.95 16.72 15908360 16.72 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251103 0 16.11 16.32 16.07 16.28 2865050 16.28 up down incorrect
300520.SHE GuoChuang Software Co.Ltd 20251103 0 41.51 44.32 39.5 42.79 76320839 42.79 up down incorrect
300521.SHE AMSKY Technology Co. Ltd 20251103 0 28.44 28.5 27.71 27.91 2794600 27.91 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251103 0 13.55 13.55 13.34 13.52 4332494 13.52 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251103 0 24 24.45 23.5 24.26 3823060 24.26 up up correct
300525.SHE Fujian Boss Software Corp 20251103 0 13.6 13.7 13.5 13.6 15300537 13.6
300527.SHE China Harzone Industry Corp. Ltd 20251103 0 8.34 8.41 8.32 8.41 10837354 8.41 up down incorrect
300528.SHE Omnijoi Media Corporation 20251103 0 22.2 24 22.02 23.73 53584022 23.73 up down incorrect
300529.SHE Jafron Biomedical Co.Ltd 20251103 0 20.4 20.46 20.05 20.19 6880406 20.19 down up incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251103 0 33.7 33.7 32.32 32.9 3483000 32.9 down down correct
300531.SHE Urovo Technology Co. Ltd 20251103 0 19.08 19.19 18.9 19.19 7598662 19.19 up up correct
300532.SHE New Trend International Logis 20251103 0 12.68 12.78 12.6 12.75 6325651 12.5492 up down incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251103 0 37.68 40.2 37.68 40 22702785 40 up down incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251103 0 10.1 10.17 10.02 10.17 7432200 10.17 up down incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20251103 0 20.38 21.31 20.21 21.03 5248379 21.03 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251103 0 8.5 8.78 8.5 8.69 6634305 8.69 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251103 0 24.48 24.51 24.03 24.49 6746799 24.49 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251103 0 16.07 16.44 15.89 16.24 4680021 16.24 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251103 0 48.62 51.88 47.1 47.5 10550296 47.5 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251103 0 19.04 19.17 18.82 19.13 3357667 19.13 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251103 0 16.8 16.98 16.51 16.9 26980120 16.9 up up correct
300542.SHE Brilliance Technology Co. Ltd 20251103 0 19.12 19.16 18.88 19.16 4859500 19.16 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251103 0 11.66 11.86 11.49 11.84 6816312 11.84 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251103 0 31.5 32.29 30.87 32.09 8651933 32.09 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251103 0 26.58 26.89 26.31 26.88 5695095 26.88 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251103 0 37.32 37.47 36.51 36.9 5202000 36.9 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251103 0 99.04 100.11 96.76 99.72 16523438 99.72 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251103 0 19.38 19.59 19.28 19.52 1979500 19.52 up up correct
300550.SHE Heren Health Co. Ltd 20251103 0 13.36 13.49 13.24 13.42 3831395 13.42 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251103 0 13.13 13.25 12.97 13.1 10473400 13.1 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251103 0 25.63 26.15 25.49 26.11 3802100 26.11 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251103 0 40.12 40.12 38.5 38.97 3156554 38.97 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251103 0 25.53 25.67 24.61 25.61 5447000 25.61 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251103 0 12.05 12.43 12 12.07 5223700 12.07 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251103 0 20.2 20.58 20.12 20.58 3947074 20.58 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251103 0 29.75 30.91 29.68 30.91 11827136 30.91 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251103 0 58.44 58.65 57.01 57.42 10152520 57.42 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251103 0 12.31 12.4 12.1 12.39 10950877 12.39 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251103 0 13.85 13.99 13.68 13.93 7599906 13.93 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251103 0 16.08 16.69 15.96 16.57 11027761 16.57 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251103 0 14.48 14.62 14.41 14.6 6064800 14.6 up up correct
300563.SHE Shenyu Communication Technology Inc 20251103 0 37.83 38.4 37.6 38.33 4568727 38.33 up up correct
300564.SHE Zhubo Design Co. Ltd 20251103 0 16.4 16.5 16.25 16.42 1988820 16.42 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251103 0 11.79 11.97 11.67 11.95 6603200 11.95 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251103 0 18.47 18.56 18.3 18.48 3562700 18.48 up down incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251103 0 74.74 75.18 72.91 74.67 5330110 74.67 down up incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251103 0 14.02 14.21 13.66 14.01 108300162 14.01 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251103 0 6.76 6.87 6.58 6.73 42305301 6.73 down down correct
300570.SHE T&S Communications Co.Ltd 20251103 0 100.93 100.97 97.39 98.4 7329226 98.4 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251103 0 31.55 31.86 31.18 31.61 3019000 31.61 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251103 0 35.76 36.29 33.7 34.81 12224121 34.81 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251103 0 80.06 80.92 77.6 79.4 15815212 79.4 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251103 0 6.37 6.43 6.35 6.42 8105188 6.42 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251103 0 36.43 36.87 36 36.53 5683898 36.53 up up correct
300577.SHE Anhui Korrun Co. Ltd 20251103 0 23.24 23.47 23 23.42 2004420 23.42 up up correct
300578.SHE BizConf Telecom Co.Ltd 20251103 0 18.18 18.45 18.12 18.43 3634983 18.43 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251103 0 33.9 34.35 32.87 34.35 5325582 34.35 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251103 0 26.26 26.39 25.78 26.1 6099749 26.1 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251103 0 16.54 16.83 16.46 16.82 12997557 16.82 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20251103 0 15.08 15.11 14.51 15 7380000 15 down down correct
300583.SHE Shandong Sito Bio 20251103 0 15.33 15.52 15.21 15.47 3780680 15.47 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251103 0 60 62.49 58 61.08 8169600 61.08 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251103 0 21.18 22.06 20.72 21.71 13452100 21.71 up up correct
300586.SHE Malion New Materials Co. Ltd 20251103 0 11.05 11.15 10.65 11.07 19412606 11.07 up down incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251103 0 7.78 7.81 7.45 7.6 17861672 7.6 down up incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251103 0 26.07 27.33 25.51 26.52 18879189 26.52 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251103 0 14.26 15.15 14.23 14.67 43038992 14.67 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251103 0 12.15 12.15 12 12.14 6338585 12.14 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251103 0 10.15 10.74 10.15 10.26 57602010 10.26 up down incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251103 0 10.89 11.05 10.82 10.9 8449340 10.9 up down incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251103 0 25.8 25.98 24.77 25.51 28461081 25.51 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251103 0 18.95 19.24 18.64 19.02 4006500 19.02 up up correct
300595.SHE Autek China Inc 20251103 0 16.69 16.73 16.44 16.69 8908135 16.6333
300596.SHE Rianlon Corporation 20251103 0 40.36 41.8 39.89 41.18 6668123 41.18 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251103 0 9.14 9.3 9.14 9.26 4269400 9.26 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251103 0 55.78 57 55.33 56.58 19063611 56.58 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251103 0 7.75 7.9 7.75 7.85 5031100 7.85 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251103 0 16.06 18.79 16.06 17.66 44320362 17.66 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251103 0 17.29 17.3 17.02 17.26 13975070 17.26 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251103 0 31.34 31.53 30.38 31.51 18959010 31.51 up up correct
300603.SHE Leon Technology Co. Ltd 20251103 0 10.75 10.83 10.66 10.83 11526510 10.83 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251103 0 82.65 83.5 78.88 82.42 46042360 82.42 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251103 0 16.18 16.35 16 16.22 6046072 16.22 up down incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251103 0 24.99 25.34 24.48 25.12 6261460 25.12 up down incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20251103 0 32.6 32.88 32.15 32.69 12630649 32.69 up up correct
300608.SHE Beijing Si 20251103 0 11.88 12.17 11.85 12.08 6526380 12.08 up up correct
300609.SHE Winner Technology Co. Inc 20251103 0 44.01 47.08 42.68 45.59 20331142 45.59 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251103 0 11.34 11.46 11.26 11.44 3349706 11.44 up down incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251103 0 31.01 31.18 30.25 30.66 10811823 30.66 down up incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251103 0 14.54 14.74 14.43 14.61 5342608 14.61 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251103 0 47.21 47.35 46.13 47.27 3068477 47.27 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251103 0 13.93 13.93 13.72 13.88 5189302 13.88 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251103 0 12.72 12.95 12.72 12.82 4213744 12.82 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251103 0 34.01 34.37 33.86 34.37 2352800 34.37 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251103 0 49.35 49.64 46.87 48.11 13800578 48.11 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251103 0 45.04 46 43.87 44.2 12739228 44.2 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251103 0 104 105.99 101.22 104.9 11498241 104.9 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251103 0 9.09 9.27 9.05 9.22 6454150 9.22 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20251103 0 30.89 32.24 30.33 31.8 15885790 31.8 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251103 0 28.85 29.15 28.34 29.14 10342550 29.14 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20251103 0 73.45 74.78 72.71 74.4 15569560 74.4 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20251103 0 12.42 12.68 12.42 12.61 3420830 12.61 up down incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20251103 0 13.11 14.3 12.91 14.03 28806641 14.03 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251103 0 32.08 32.17 31.44 31.8 12313990 31.8 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20251103 0 35.98 36.45 35.83 36.25 6115733 36.25 up up correct
300629.SHE King 20251103 0 19.13 19.26 19.04 19.25 3510647 19.25 up up correct
300631.SHE JiangSu JiuWu Hi 20251103 0 31.5 31.5 30.48 30.98 4464671 30.98 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251103 0 13.59 13.9 13.53 13.87 8911236 13.87 up up correct
300633.SHE SonoScape Medical Corp 20251103 0 28.8 29.05 28.5 28.88 5429868 28.88 up up correct
300634.SHE Richinfo Technology Co. Ltd 20251103 0 27.23 27.62 26.91 27.19 24985531 27.19 down down correct
300635.SHE SinoDaan Co. Ltd 20251103 0 14.49 14.7 14.3 14.53 3850100 14.53 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251103 0 8.33 8.39 8.19 8.23 13621405 8.23 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251103 0 12.68 12.72 12.42 12.71 6032000 12.71 up up correct
300638.SHE Fibocom Wireless Inc 20251103 0 27.37 27.87 26.9 27.8 21477526 27.8 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251103 0 5.9 5.96 5.85 5.94 11292450 5.94 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251103 0 6.81 6.96 6.77 6.94 10685450 6.94 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251103 0 19.78 19.82 19.51 19.73 5889806 19.73 down down correct
300642.SHE Tellgen Corporation 20251103 0 24.44 24.44 22.9 23.4 11672100 23.4 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251103 0 21.12 21.39 20.12 20.53 8023493 20.53 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251103 0 35.26 35.75 34.78 35.59 4294362 35.59 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251103 0 18.62 19.1 18.42 19 8585300 19 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20251103 0 6.72 6.77 6.66 6.76 11190770 6.76 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20251103 0 42.64 42.9 41.41 42.71 6795166 42.71 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251103 0 16.46 16.72 16.39 16.6 2800100 16.6 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251103 0 19.01 20.1 18.7 19.82 15444099 19.799 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251103 0 22.58 22.71 21.65 22.13 15165600 22.13 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251103 0 60.14 61.08 58.18 58.88 3727400 58.88 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251103 0 20.32 20.43 20.2 20.37 1497008 20.37 up up correct
300654.SHE Astro 20251103 0 10.35 10.43 10.28 10.37 11872506 10.37 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251103 0 17.44 17.55 16.74 17.38 94909743 17.38 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251103 0 23.08 23.44 22.89 23.31 1729670 23.31 up up correct
300657.SHE XiaMen HongXin Electron 20251103 0 31.84 31.84 31.02 31.58 16692660 31.58 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251103 0 8.77 9.16 8.68 9.07 14396667 9.07 up up correct
300659.SHE Zhongfu Information Inc 20251103 0 15.79 15.79 15.48 15.72 6333838 15.72 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251103 0 55.19 55.35 53.67 54.11 6193738 54.11 down down correct
300661.SHE SG Micro Corp 20251103 0 73.61 73.96 72.04 73.96 12499949 73.96 up up correct
300662.SHE Beijing Career International Co. Ltd 20251103 0 29.45 29.86 28.97 29.12 7706624 29.12 down down correct
300663.SHE Client Service International Inc 20251103 0 17.97 18.1 17.72 18.07 11388990 18.07 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251103 0 5.58 5.62 5.56 5.62 8505650 5.62 up down incorrect
300665.SHE Zhuzhou Feilu High 20251103 0 9.45 9.49 9.25 9.37 9313068 9.37 down up incorrect
300666.SHE Konfoong Materials International Co. Ltd 20251103 0 92.65 92.88 89.2 91.72 12344678 91.72 down down correct
300667.SHE Beijing Beetech Inc 20251103 0 16.3 16.52 16.13 16.45 6603493 16.45 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251103 0 18.94 19.27 18.88 19.07 2083200 19.07 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251103 0 30.18 30.48 29.95 30.24 842900 30.24 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251103 0 9.15 9.28 8.61 8.67 17541874 8.67 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251103 0 35.1 35.58 34.69 35.58 4076829 35.58 up down incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251103 0 88.91 89.35 86.4 88 4483102 88 down up incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251103 0 16.82 16.86 16.56 16.85 3798900 16.85 up up correct
300674.SHE Yusys Technologies Co. Ltd 20251103 0 24 24.08 23.5 23.86 11118976 23.86 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251103 0 17.17 18.37 16.88 17.73 19428300 17.73 up up correct
300676.SHE BGI Genomics Co. Ltd 20251103 0 49.38 50.47 49.08 49.19 6407341 49.19 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20251103 0 39.73 40.23 38.38 38.47 12695629 38.47 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251103 0 33.79 33.91 33.24 33.89 5763300 33.89 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20251103 0 50.4 51.13 49.6 51.09 5543445 51.09 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251103 0 57.54 58.8 53.1 53.99 19661321 53.99 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251103 0 31.89 32.5 30.72 31.21 10892471 31.21 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251103 0 17.86 18.25 17.66 18.08 17955846 18.08 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251103 0 35.02 35.92 34.11 35.62 12360900 35.62 up down incorrect
300684.SHE Jones Tech PLC 20251103 0 46.07 46.15 44.5 45.77 15801700 45.77 down up incorrect
300685.SHE Amoy Diagnostics Co. Ltd 20251103 0 22.9 23.43 22.76 23.29 8402349 23.29 up down incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251103 0 16.5 16.91 15.95 16.54 16046380 16.54 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251103 0 25.45 25.58 25.02 25.51 10809253 25.51 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251103 0 30.3 31.25 30.03 30.73 11494239 30.73 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251103 0 52.68 57.5 52.4 55.86 5423450 55.86 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251103 0 34.11 34.12 32.91 33.16 7242247 33.16 down down correct
300691.SHE Union Optech Co.Ltd 20251103 0 17.63 17.81 17.42 17.78 3320297 17.78 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251103 0 8.9 9.94 8.9 9.58 45088989 9.58 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251103 0 41.8 45 41.66 44.5 23651985 44.5 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20251103 0 12.16 12.29 12.13 12.26 4207700 12.26 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251103 0 117.04 117.5 110 113.32 2691785 113.32 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251103 0 26.12 26.64 26.02 26.55 4876146 26.55 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251103 0 17.57 17.66 16.8 17.3 14128180 17.3 down down correct
300698.SHE Wanma Technology Co. Ltd 20251103 0 46.5 46.99 45.61 46.29 7504447 46.29 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251103 0 28.8 28.88 28.42 28.66 6717631 28.66 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251103 0 11.8 11.83 11.56 11.78 3798256 11.78 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20251103 0 12.78 12.93 12.67 12.89 6181650 12.89 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251103 0 26.23 26.48 25.44 25.72 4346843 25.72 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251103 0 27.93 28.4 27.4 28.27 4844433 28.27 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251103 0 16.59 16.8 16.41 16.65 7215420 16.65 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251103 0 37.55 37.55 36.44 37.25 4222500 37.25 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20251103 0 15.45 15.87 15.44 15.59 9355164 15.561 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20251103 0 8.97 9.09 8.94 9.08 21163350 9.08 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20251103 0 47.74 47.84 46.5 46.98 5296175 46.98 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251103 0 21.7 25.7 21.34 24.88 23684590 24.88 up down incorrect
300711.SHE GHT Co.Ltd 20251103 0 22.6 22.88 22.32 22.73 11553332 22.73 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251103 0 27.83 28.1 27.25 27.53 9310100 27.53 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251103 0 18.56 18.78 18.4 18.63 5304520 18.63 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251103 0 12.58 13.13 12.47 12.92 10043880 12.92 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251103 0 13.22 13.27 12.83 12.9 1985500 12.9 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251103 0 21.09 21.28 20.83 21.22 2213602 21.1199 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251103 0 88.13 88.85 86.76 87.38 5726473 87.38 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251103 0 16.69 16.76 16.54 16.75 3686700 16.75 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251103 0 26.22 26.22 25.66 26.07 2441900 26.07 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251103 0 14.23 14.23 14.05 14.16 1974150 14.16 down up incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251103 0 31.93 32.16 31.53 32.16 4162282 32.16 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251103 0 56.22 56.28 51.33 53.06 13443706 53.06 down up incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251103 0 94 94.88 90.81 94.65 15993400 94.65 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251103 0 42.9 43.1 42.18 42.65 7730466 42.65 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251103 0 42.89 44.3 42.77 43.81 11548270 43.81 up up correct
300727.SHE Ningbo Runhe High 20251103 0 36.77 38.05 36.26 37.71 4745570 37.71 up down incorrect
300729.SHE Loctek Ergonomic Technology Corp 20251103 0 14.59 14.62 14.44 14.56 3780222 14.56 down up incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20251103 0 17.5 17.95 17.3 17.89 16377600 17.89 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251103 0 42.9 43.49 42.22 43.24 5473805 43.24 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251103 0 8.15 8.22 8.11 8.21 9506851 8.21 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251103 0 18.71 19.08 18.47 19.01 4548940 19.01 up up correct
300735.SHE DBG Technology Co. Ltd 20251103 0 31.51 31.58 30.67 31.15 29688430 31.15 down down correct
300736.SHE BYBON Group Company Limited 20251103 0 14 14.15 13.75 13.89 4511120 13.89 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251103 0 4.99 5.02 4.98 5.01 7317582 5.01 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251103 0 20.16 20.37 20.04 20.23 26267566 20.23 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20251103 0 17.15 17.23 16.83 17.18 12518350 17.18 up down incorrect
300740.SHE SYoung Group Co. Ltd 20251103 0 20.53 20.54 20.07 20.3 11370871 20.3 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251103 0 18.18 18.22 17.89 18.19 1020313 18.141 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251103 0 18.66 18.66 18.41 18.56 2295680 18.56 down down correct
300745.SHE Shinry Technologies Co. Ltd 20251103 0 28.19 28.47 27.26 27.44 16676186 27.44 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20251103 0 13.95 14.1 13.85 14.06 3152500 14.06 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251103 0 25.67 25.98 24.94 25.98 13909530 25.98 up up correct
300748.SHE JL Mag Rare 20251103 0 38.01 38.11 35.85 36.45 74553136 36.2681 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251103 0 9.68 9.85 9.59 9.84 8660300 9.84 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251103 0 387 391.91 375.77 386.86 26368177 386.86 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251103 0 104.95 106.22 99.85 105.88 6343332 105.88 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251103 0 19.64 19.94 19.38 19.84 6519800 19.84 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251103 0 32 32.1 30.13 30.84 6768500 30.84 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251103 0 20.74 20.87 20.07 20.52 4861563 20.52 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251103 0 56 56 53.87 55.33 3309760 55.33 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251103 0 220.9 222 211.6 218.28 5661253 218.28 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20251103 0 14.21 14.79 14.09 14.31 12119276 14.31 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251103 0 33.7 34.12 33.16 33.45 25711719 33.45 down down correct
300760.SHE Shenzhen Mindray Bio 20251103 0 215.03 216.38 211.5 212.01 9344035 210.6428 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251103 0 21 21.7 20.92 21.44 7794440 21.44 up up correct
300762.SHE Jushri Technologies Inc 20251103 0 25.36 26.19 25.13 25.95 26826990 25.95 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251103 0 80.28 83.19 78.68 82.54 19758251 82.54 up down incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251103 0 35.76 35.85 34.4 35.18 11542064 35.18 down up incorrect
300766.SHE Merit Interactive Co. Ltd 20251103 0 36.61 37.43 36.16 37.34 21886131 37.34 up down incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20251103 0 22.35 22.41 21.36 21.75 10146618 21.75 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251103 0 23.5 23.69 22.86 23.25 21947845 23.25 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251103 0 46.58 46.87 44.04 45.95 29569417 45.95 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20251103 0 48.88 49.27 47.51 48.79 9781444 47.5638 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251103 0 13.78 13.92 13.7 13.82 9286060 13.82 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20251103 0 18.26 19.1 17.75 19.01 23745520 19.01 up up correct
300773.SHE Lakala Payment Co. Ltd 20251103 0 24.08 24.22 23.69 24.19 16841980 24.19 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251103 0 25.66 25.88 25.46 25.83 7952737 25.83 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251103 0 66.97 67.66 65.21 67.5 4941762 67.5 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20251103 0 32.32 32.38 31.15 31.39 11732545 31.39 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251103 0 13.33 13.5 13.2 13.42 5780982 13.42 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251103 0 155.56 157.17 150.41 153.59 3026074 153.59 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251103 0 18.11 18.54 18.11 18.44 5893300 18.44 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251103 0 36.99 37.57 36.62 37.19 5603163 37.19 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20251103 0 74.69 74.91 72.22 74.29 7670895 74.29 down down correct
300783.SHE Three Squirrels Inc 20251103 0 23.58 23.66 23.32 23.59 6279450 23.59 up down incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251103 0 35.78 36.24 35.08 35.65 10705579 35.65 down up incorrect
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251103 0 16.8 16.99 16.52 16.97 8992020 16.97 up down incorrect
300787.SHE Anfu CE LINK Limited 20251103 0 12.48 12.56 12.28 12.55 12087176 12.55 up down incorrect
300788.SHE Citic Press Corporation 20251103 0 29.37 29.87 29.37 29.85 2740951 29.6765 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251103 0 25.86 25.99 25.2 25.84 2015152 25.84 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251103 0 30.83 31.5 30.16 31.28 11152320 31.2298 up down incorrect
300791.SHE Sirio Pharma Co. Ltd 20251103 0 24.17 24.37 24.06 24.24 2403800 24.24 up down incorrect
300792.SHE Hangzhou Onechance Tech Crop 20251103 0 30.61 30.95 30.23 30.7 8532980 30.7 up down incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251103 0 16.52 16.7 16.44 16.7 5894080 16.7 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251103 0 13.87 14.33 13.87 14.15 3835347 14.15 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251103 0 9.45 9.71 9.39 9.68 15540830 9.68 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20251103 0 17.42 17.47 16.91 17.16 8127294 17.16 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251103 0 7.66 8.12 7.66 7.91 20775291 7.91 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251103 0 11.93 12.11 11.91 12.08 2939300 12.08 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251103 0 31.25 33.22 29.62 32.43 26322631 32.43 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251103 0 21 21.11 20.7 21.11 3122000 21.11 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251103 0 142.8 145.3 140 144.3 17690597 144.1958 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251103 0 11.52 11.74 11.45 11.72 11190400 11.72 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251103 0 26.3 26.68 24.09 25.1 27421068 25.1 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251103 0 43.88 47.2 43 43.16 9239324 43.16 down down correct
300808.SHE Guangdong DP Co.Ltd 20251103 0 30.49 30.98 30.21 30.87 2303010 30.87 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251103 0 39.02 39.21 38.14 38.48 4164498 38.4574 down up incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251103 0 43.4 44.2 43.4 44.09 3369201 44.09 up down incorrect
300811.SHE POCO Holding Co. Ltd 20251103 0 77.81 80.4 76.66 79.53 7466046 79.53 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251103 0 25.01 27.03 24.8 26.73 14870047 26.73 up down incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251103 0 30.14 34.87 30.13 33.46 8556104 33.46 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251103 0 23.22 23.85 23.2 23.7 9976372 23.7 up up correct
300816.SHE ActBlue Co. Ltd 20251103 0 39.64 44.5 39.1 43.82 6403801 43.82 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251103 0 20.22 20.4 20.11 20.37 1869521 20.37 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251103 0 32.34 32.67 31.81 32.27 2479160 32.27 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251103 0 27.51 28 27.11 27.33 6855150 27.33 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251103 0 53.4 54.4 53 53.63 4174972 53.63 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251103 0 9.2 9.36 9.16 9.32 18615821 9.32 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251103 0 17.06 17.24 16.95 17.24 2265633 17.24 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251103 0 16.29 16.42 16.15 16.39 3827480 16.39 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251103 0 12.57 12.84 12.57 12.75 5444599 12.75 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20251103 0 11.45 11.95 11.36 11.72 22704602 11.72 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251103 0 17.64 17.89 17.58 17.81 2422116 17.81 up up correct
300827.SHE Sineng Electric Co.Ltd 20251103 0 32.25 33.8 32.25 33.8 48170808 33.8 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251103 0 16.4 16.4 16.18 16.37 1725050 16.37 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251103 0 18.02 18.13 17.88 18.13 2655873 18.13 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251103 0 11.08 11.1 10.77 11.01 18738520 11.01 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251103 0 13.68 13.78 13.48 13.78 3993700 13.78 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251103 0 61.21 63.4 60.3 62.68 5023793 62.68 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251103 0 43.38 44.2 43.1 43.93 1085568 43.93 up up correct
300835.SHE Sinomag Technology Co. Ltd 20251103 0 59 59 56.01 57.55 3662740 57.55 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251103 0 56.12 56.78 54.23 55 2237990 55 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251103 0 26.97 27.79 26.97 27.51 2846440 27.51 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251103 0 15.45 15.53 15.25 15.44 2572222 15.44 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251103 0 13.21 13.35 13.01 13.24 3421834 13.24 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20251103 0 19.19 19.68 19 19.4 8119188 19.4 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251103 0 76.9 78 75.18 76.97 2918495 76.97 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251103 0 61.54 64.48 60.02 64.22 7343068 64.22 up up correct
300843.SHE Shenglan Technology Co. Ltd 20251103 0 49.06 49.95 48.2 49.62 5138704 49.62 up up correct
300845.SHE Zhengzhou Jiean Hi 20251103 0 11.64 11.65 11.44 11.57 5997899 11.57 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20251103 0 22.22 22.29 21.85 22.26 22674904 22.26 up up correct
300847.SHE HG Technologies Co. Ltd 20251103 0 17.8 18.1 17.73 18.1 5384000 18.1 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20251103 0 18.97 18.97 18.26 18.97 44700498 18.97
300849.SHE Zhejiang jin sheng new materials co. LTD 20251103 0 14.73 15.13 14.55 14.86 4044550 14.86 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251103 0 52.5 52.75 50.5 52.18 24625473 52.18 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251103 0 28.74 28.98 28.32 28.62 1463000 28.62 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251103 0 39.22 39.98 38.43 39.66 5608518 39.66 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251103 0 22.62 24.66 22.51 24.11 9592460 24.11 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251103 0 27.44 27.87 26.65 27.7 5924438 27.7 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251103 0 13.7 14.18 13.59 14.17 10339243 14.17 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251103 0 162.6 165.57 157.25 163.37 11498051 163.37 up up correct
300858.SHE Beijing Scitop Bio 20251103 0 17.36 17.71 17.29 17.69 5948324 17.69 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251103 0 38.51 39.22 38.4 39.11 4836600 39.11 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251103 0 26.89 29.73 26.78 28.84 7816873 28.84 up down incorrect
300861.SHE Yangling Metron New Material Inc 20251103 0 16.91 16.91 16.46 16.84 8349853 16.84 down up incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251103 0 25.73 25.98 25.21 25.53 6109296 25.5248 down up incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251103 0 51.05 54.2 50.01 54.19 11859005 54.19 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251103 0 20.57 20.78 20.32 20.62 1049731 20.62 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251103 0 29.98 33.92 29.71 33.02 7349215 33.02 up up correct
300866.SHE Anker Innovations Limited 20251103 0 116.58 116.85 113 113.83 5232632 113.83 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251103 0 19.79 20 19.37 19.52 8868687 19.52 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251103 0 29.98 30.02 29.6 29.91 1470696 29.91 down up incorrect
300869.SHE Contec Medical Systems Co.Ltd 20251103 0 16.52 16.54 16.33 16.53 3543304 16.53 up down incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251103 0 195.01 206.95 192.57 206.41 6147363 206.41 up down incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20251103 0 22.25 22.41 21.73 21.97 6148933 21.97 down up incorrect
300872.SHE Tansun Technology Co. Ltd 20251103 0 22.31 22.32 21.64 22.02 11783060 22.02 down down correct
300873.SHE Hichain Logistics Co.Ltd 20251103 0 23.99 24.1 23.54 23.76 5052755 23.76 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251103 0 47 48.29 46.68 48 5625312 48 up up correct
300876.SHE Guangdong Modern High 20251103 0 32.66 33.32 32.41 32.97 3831404 32.97 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251103 0 29.85 30.6 29.85 30.14 3401618 30.14 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251103 0 25.41 29.1 25.4 27.2 11779995 27.2 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251103 0 31.55 31.73 31.15 31.4 2897197 31.4 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251103 0 18.38 18.59 18.37 18.53 1830864 18.53 up up correct
300881.SHE Shengtak New Material Co. Ltd 20251103 0 36.51 36.87 36.03 36.73 2311627 36.73 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251103 0 20.57 20.85 20.38 20.81 8402102 20.81 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20251103 0 6.77 6.84 6.74 6.81 6905839 6.81 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251103 0 13.52 13.7 13.44 13.7 5668120 13.7 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251103 0 22.31 22.48 21.96 22.4 5320428 22.4 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251103 0 29.19 30.16 28.57 29.31 2566808 29.31 up up correct
300887.SHE Pony Testing Co. Ltd 20251103 0 8.3 8.36 8.2 8.33 8537184 8.33 up down incorrect
300888.SHE Winner Medical Co. Ltd 20251103 0 41.2 41.29 40.76 40.91 6293323 40.91 down up incorrect
300889.SHE Shenzhen EXC 20251103 0 22.58 23.48 22.31 23.15 6262362 23.15 up down incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20251103 0 35.43 36.36 34.07 36.23 13625682 36.23 up down incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251103 0 9.29 9.29 9.12 9.27 5449207 9.27 down down correct
300892.SHE Pinlive Foods Co. Ltd 20251103 0 34.11 34.58 33.94 34.45 2403075 34.45 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251103 0 25.82 25.87 24.9 25.37 5436366 25.37 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251103 0 47 48.39 46.4 48.39 5803185 48.39 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20251103 0 160 160.09 156.91 157.37 3342969 157.37 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251103 0 28.66 29 28.21 28.37 1829025 28.37 down up incorrect
300898.SHE Panda Dairy Corporation 20251103 0 26.5 26.96 26.47 26.84 3555833 26.84 up down incorrect
300899.SHE Keysino Separation Technology Inc 20251103 0 27.67 28.04 27.67 28.02 348100 27.6801 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251103 0 17.95 18.08 17.8 18.03 4824439 18.03 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251103 0 18.13 18.23 17.56 18.02 3140000 18.02 down down correct
300902.SHE Guoanda Co. Ltd 20251103 0 21.1 21.32 21.05 21.25 4473420 21.25 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251103 0 14.51 14.61 14.16 14.58 26712699 14.58 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251103 0 35 35.1 33.67 34 4866667 33.7933 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251103 0 33.39 36 33.38 35.59 7464042 35.59 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251103 0 13.7 14.75 13.3 14.64 90177069 14.64 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251103 0 32.14 32.15 31.7 31.96 11936008 31.96 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.